
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 246.968 | 246.968 | 246.968 | 246.968 | 0.05% |
Jun 27, 2025 | 246.837 | 246.837 | 246.837 | 246.698 | 0.06% |
Jun 26, 2025 | 246.698 | 246.698 | 246.698 | 246.698 | 0.05% |
Jun 25, 2025 | 246.569 | 246.569 | 246.569 | 246.569 | 0.05% |
Jun 24, 2025 | 246.452 | 246.452 | 246.452 | 246.452 | 0.05% |
Jun 23, 2025 | 246.323 | 246.323 | 246.323 | 246.323 | 0.05% |
Jun 20, 2025 | 246.192 | 246.192 | 246.192 | 246.192 | 0.05% |
Jun 18, 2025 | 246.062 | 246.062 | 246.062 | 246.062 | 0.05% |
Jun 17, 2025 | 245.937 | 245.937 | 245.937 | 245.937 | 0.05% |
Jun 16, 2025 | 245.807 | 245.807 | 245.807 | 245.807 | 0.05% |
Jun 13, 2025 | 245.676 | 245.676 | 245.676 | 245.553 | 0.05% |
Jun 12, 2025 | 245.553 | 245.553 | 245.553 | 245.553 | 0.06% |
Jun 11, 2025 | 245.417 | 245.417 | 245.417 | 245.280 | 0.06% |
Jun 10, 2025 | 245.280 | 245.280 | 245.280 | 245.280 | 0.05% |
Jun 09, 2025 | 245.156 | 245.156 | 245.156 | 245.156 | 0.05% |
Jun 06, 2025 | 245.024 | 245.024 | 245.024 | 244.891 | 0.05% |
Jun 05, 2025 | 244.891 | 244.891 | 244.891 | 244.891 | 0.05% |
Jun 04, 2025 | 244.761 | 244.761 | 244.761 | 244.761 | 0.05% |
Jun 03, 2025 | 244.632 | 244.632 | 244.632 | 244.632 | 0.06% |
Jun 02, 2025 | 244.494 | 244.494 | 244.494 | 244.494 | 0.05% |
Highest: 246.968 | Lowest: 244.494 | Difference: 2.473 | Average: 245.736 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review