
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 241.193 | 241.193 | 241.193 | 241.193 | 0.05% |
Apr 23, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | 0.05% |
Apr 22, 2025 | 240.959 | 240.959 | 240.959 | 240.840 | 0.05% |
Apr 17, 2025 | 240.840 | 240.840 | 240.840 | 240.840 | 0.05% |
Apr 16, 2025 | 240.718 | 240.718 | 240.718 | 240.718 | 0.05% |
Apr 15, 2025 | 240.598 | 240.598 | 240.598 | 240.598 | 0.05% |
Apr 14, 2025 | 240.482 | 240.482 | 240.482 | 240.482 | 0.05% |
Apr 11, 2025 | 240.366 | 240.366 | 240.366 | 238.998 | 0.05% |
Apr 10, 2025 | 240.243 | 240.243 | 240.243 | 239.604 | 0.06% |
Apr 09, 2025 | 240.111 | 240.111 | 240.111 | 240.111 | 0.05% |
Apr 08, 2025 | 239.979 | 239.979 | 239.979 | 239.979 | 0.06% |
Apr 07, 2025 | 239.845 | 239.845 | 239.845 | 239.720 | 0.05% |
Apr 04, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | 0.10% |
Apr 02, 2025 | 239.478 | 239.478 | 239.478 | 239.478 | 0.05% |
Apr 01, 2025 | 239.360 | 239.360 | 239.360 | 239.360 | 0.05% |
Mar 31, 2025 | 239.238 | 239.238 | 239.238 | 239.238 | 0.05% |
Mar 28, 2025 | 239.126 | 239.126 | 239.126 | 239.126 | 0.11% |
Mar 26, 2025 | 238.871 | 238.871 | 238.871 | 238.871 | 0.05% |
Mar 25, 2025 | 238.748 | 238.748 | 238.748 | 238.748 | 0.05% |
Mar 24, 2025 | 238.618 | 238.618 | 238.618 | 238.618 | 0.05% |
Highest: 241.193 | Lowest: 238.618 | Difference: 2.575 | Average: 239.979 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review