
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 256.395 | 256.395 | 256.395 | 256.258 | 0.05% |
Oct 02, 2025 | 256.258 | 256.258 | 256.258 | 256.258 | 0.05% |
Oct 01, 2025 | 256.119 | 256.119 | 256.119 | 256.119 | 0.05% |
Sep 30, 2025 | 255.985 | 255.985 | 255.985 | 255.985 | 0.05% |
Sep 29, 2025 | 255.847 | 255.847 | 255.847 | 255.847 | 0.06% |
Sep 26, 2025 | 255.703 | 255.703 | 255.703 | 255.566 | 0.05% |
Sep 25, 2025 | 255.566 | 255.566 | 255.566 | 255.566 | 0.05% |
Sep 24, 2025 | 255.429 | 255.429 | 255.429 | 255.429 | 0.05% |
Sep 23, 2025 | 255.293 | 255.293 | 255.293 | 255.293 | 0.05% |
Sep 22, 2025 | 255.156 | 255.156 | 255.156 | 255.156 | 0.05% |
Sep 19, 2025 | 255.018 | 255.018 | 255.018 | 254.882 | 0.05% |
Sep 18, 2025 | 254.882 | 254.882 | 254.882 | 254.882 | 0.05% |
Sep 17, 2025 | 254.745 | 254.745 | 254.745 | 254.745 | 0.05% |
Sep 16, 2025 | 254.609 | 254.609 | 254.609 | 254.609 | 0.05% |
Sep 15, 2025 | 254.473 | 254.473 | 254.473 | 254.473 | 0.06% |
Sep 12, 2025 | 254.332 | 254.332 | 254.332 | 254.332 | 0.05% |
Sep 11, 2025 | 254.193 | 254.193 | 254.193 | 254.193 | 0.05% |
Sep 10, 2025 | 254.059 | 254.059 | 254.059 | 254.059 | 0.05% |
Sep 09, 2025 | 253.922 | 253.922 | 253.922 | 253.922 | 0.05% |
Sep 08, 2025 | 253.786 | 253.786 | 253.786 | 253.786 | 0.05% |
Highest: 256.395 | Lowest: 253.786 | Difference: 2.609 | Average: 255.088 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review