
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 745.877 | 745.877 | 745.877 | 745.877 | 0.05% |
Jun 27, 2025 | 745.475 | 745.475 | 745.475 | 745.053 | 0.06% |
Jun 26, 2025 | 745.053 | 745.053 | 745.053 | 745.053 | 0.05% |
Jun 25, 2025 | 744.667 | 744.667 | 744.667 | 744.667 | 0.05% |
Jun 24, 2025 | 744.304 | 744.304 | 744.304 | 744.304 | 0.05% |
Jun 23, 2025 | 743.911 | 743.911 | 743.911 | 743.911 | 0.05% |
Jun 20, 2025 | 743.511 | 743.511 | 743.511 | 743.511 | 0.05% |
Jun 18, 2025 | 743.112 | 743.112 | 743.112 | 743.112 | 0.05% |
Jun 17, 2025 | 742.729 | 742.729 | 742.729 | 742.729 | 0.05% |
Jun 16, 2025 | 742.331 | 742.331 | 742.331 | 742.331 | 0.05% |
Jun 13, 2025 | 741.935 | 741.935 | 741.935 | 741.557 | 0.05% |
Jun 12, 2025 | 741.557 | 741.557 | 741.557 | 741.557 | 0.06% |
Jun 11, 2025 | 741.147 | 741.147 | 741.147 | 740.727 | 0.06% |
Jun 10, 2025 | 740.727 | 740.727 | 740.727 | 740.727 | 0.05% |
Jun 09, 2025 | 740.347 | 740.347 | 740.347 | 740.347 | 0.05% |
Jun 06, 2025 | 739.946 | 739.946 | 739.946 | 739.541 | 0.05% |
Jun 05, 2025 | 739.541 | 739.541 | 739.541 | 739.541 | 0.05% |
Jun 04, 2025 | 739.149 | 739.149 | 739.149 | 739.149 | 0.05% |
Jun 03, 2025 | 738.760 | 738.760 | 738.760 | 738.760 | 0.06% |
Highest: 745.877 | Lowest: 738.760 | Difference: 7.117 | Average: 742.320 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review