
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 308.493 | 308.493 | 308.493 | 308.493 | 0.07% |
Sep 02, 2025 | 308.282 | 308.282 | 308.282 | 308.282 | 0.04% |
Sep 01, 2025 | 308.163 | 308.163 | 308.163 | 308.163 | 0.05% |
Aug 29, 2025 | 308.001 | 308.001 | 308.001 | 307.887 | 0.04% |
Aug 28, 2025 | 307.887 | 307.887 | 307.887 | 307.887 | 0.10% |
Aug 27, 2025 | 307.574 | 307.574 | 307.574 | 305.619 | 0.05% |
Aug 26, 2025 | 307.413 | 307.413 | 307.413 | 307.413 | 0.03% |
Aug 25, 2025 | 307.319 | 307.319 | 307.319 | 307.319 | 0.07% |
Aug 22, 2025 | 307.103 | 307.103 | 307.103 | 306.971 | 0.04% |
Aug 21, 2025 | 306.971 | 306.971 | 306.971 | 306.971 | 0.10% |
Aug 20, 2025 | 306.657 | 306.657 | 306.657 | 306.657 | 0.08% |
Aug 19, 2025 | 306.424 | 306.424 | 306.424 | 305.426 | -0.03% |
Aug 18, 2025 | 306.518 | 306.518 | 306.518 | 306.518 | -0.01% |
Aug 15, 2025 | 306.554 | 306.554 | 306.554 | 306.254 | 0.10% |
Aug 14, 2025 | 306.254 | 306.254 | 306.254 | 306.254 | 0.07% |
Aug 13, 2025 | 306.055 | 306.055 | 306.055 | 306.055 | -0.04% |
Aug 12, 2025 | 306.179 | 306.179 | 306.179 | 306.179 | 0.06% |
Aug 11, 2025 | 305.988 | 305.988 | 305.988 | 305.988 | 0.08% |
Aug 08, 2025 | 305.754 | 305.754 | 305.754 | 305.619 | 0.04% |
Aug 07, 2025 | 305.619 | 305.619 | 305.619 | 305.619 | 0.06% |
Aug 06, 2025 | 305.426 | 305.426 | 305.426 | 305.426 | 0.06% |
Highest: 308.493 | Lowest: 305.426 | Difference: 3.067 | Average: 306.887 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review