
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 305.988 | 305.988 | 305.988 | 305.988 | 0.08% |
Aug 08, 2025 | 305.754 | 305.754 | 305.754 | 305.619 | 0.04% |
Aug 07, 2025 | 305.619 | 305.619 | 305.619 | 305.619 | 0.06% |
Aug 06, 2025 | 305.426 | 305.426 | 305.426 | 305.426 | 0.06% |
Aug 05, 2025 | 305.256 | 305.256 | 305.256 | 305.256 | 0.04% |
Aug 04, 2025 | 305.126 | 305.126 | 305.126 | 305.126 | 0.09% |
Aug 01, 2025 | 304.845 | 304.845 | 304.845 | 304.629 | 0.07% |
Jul 31, 2025 | 304.629 | 304.629 | 304.629 | 304.629 | 0.03% |
Jul 30, 2025 | 304.522 | 304.522 | 304.522 | 304.522 | 0.04% |
Jul 29, 2025 | 304.399 | 304.399 | 304.399 | 304.399 | -0.03% |
Jul 28, 2025 | 304.502 | 304.502 | 304.502 | 304.161 | 0.10% |
Jul 25, 2025 | 304.203 | 304.203 | 304.203 | 304.203 | 0.01% |
Jul 24, 2025 | 304.161 | 304.161 | 304.161 | 304.161 | 0.06% |
Jul 23, 2025 | 303.990 | 303.990 | 303.990 | 303.990 | 0.05% |
Jul 22, 2025 | 303.852 | 303.852 | 303.852 | 303.852 | 0.07% |
Jul 21, 2025 | 303.638 | 303.638 | 303.638 | 303.638 | 0.09% |
Jul 18, 2025 | 303.367 | 303.367 | 303.367 | 303.270 | 0.03% |
Jul 17, 2025 | 303.270 | 303.270 | 303.270 | 303.270 | 0.03% |
Jul 16, 2025 | 303.172 | 303.172 | 303.172 | 303.172 | 0.06% |
Jul 15, 2025 | 302.989 | 302.989 | 302.989 | 302.989 | 0.04% |
Jul 14, 2025 | 302.878 | 302.878 | 302.878 | 302.878 | 0.05% |
Highest: 305.988 | Lowest: 302.878 | Difference: 3.111 | Average: 304.361 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review