
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 288.883 | 288.883 | 288.883 | 288.883 | -0.07% |
Mar 13, 2025 | 289.090 | 289.090 | 289.090 | 289.090 | 0.04% |
Mar 12, 2025 | 288.978 | 288.978 | 288.978 | 288.978 | 0.13% |
Mar 11, 2025 | 288.617 | 288.617 | 288.617 | 288.617 | -0.07% |
Mar 10, 2025 | 288.818 | 288.818 | 288.818 | 288.818 | 0.07% |
Mar 07, 2025 | 288.619 | 288.619 | 288.619 | 288.619 | 0.02% |
Mar 06, 2025 | 288.570 | 288.570 | 288.570 | 288.570 | 0.08% |
Mar 05, 2025 | 288.337 | 288.337 | 288.337 | 288.337 | 0.28% |
Feb 26, 2025 | 287.520 | 287.520 | 287.520 | 287.520 | 0.06% |
Feb 25, 2025 | 287.335 | 287.335 | 287.335 | 287.335 | 0.02% |
Feb 24, 2025 | 287.266 | 287.266 | 287.266 | 287.266 | 0.09% |
Feb 21, 2025 | 287.003 | 287.003 | 287.003 | 287.003 | -0.08% |
Feb 20, 2025 | 287.243 | 287.243 | 287.243 | 287.243 | 0.02% |
Feb 19, 2025 | 287.178 | 287.178 | 287.178 | 287.178 | 0.06% |
Feb 18, 2025 | 287.016 | 287.016 | 287.016 | 287.016 | 0.04% |
Feb 17, 2025 | 286.897 | 286.897 | 286.897 | 286.897 | -0.69% |
Mar 14, 2025 | 288.883 | 288.883 | 288.883 | 288.883 | -0.07% |
Mar 13, 2025 | 289.090 | 289.090 | 289.090 | 289.090 | 0.04% |
Mar 12, 2025 | 288.978 | 288.978 | 288.978 | 288.978 | 0.13% |
Mar 11, 2025 | 288.617 | 288.617 | 288.617 | 288.617 | -0.07% |
Mar 10, 2025 | 288.818 | 288.818 | 288.818 | 288.818 | 0.07% |
Mar 07, 2025 | 288.619 | 288.619 | 288.619 | 288.619 | 0.02% |
Mar 06, 2025 | 288.570 | 288.570 | 288.570 | 288.570 | 0.08% |
Mar 05, 2025 | 288.337 | 288.337 | 288.337 | 288.337 | 0.28% |
Feb 26, 2025 | 287.520 | 287.520 | 287.520 | 287.520 | 0.06% |
Feb 25, 2025 | 287.335 | 287.335 | 287.335 | 287.335 | 0.02% |
Feb 24, 2025 | 287.266 | 287.266 | 287.266 | 287.266 | 0.09% |
Feb 21, 2025 | 287.003 | 287.003 | 287.003 | 287.003 | -0.08% |
Feb 20, 2025 | 287.243 | 287.243 | 287.243 | 287.243 | 0.02% |
Feb 19, 2025 | 287.178 | 287.178 | 287.178 | 287.178 | 0.06% |
Highest: 289.090 | Lowest: 286.897 | Difference: 2.193 | Average: 288.028 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review