![Dollar edges lower in holiday trade; sterling gains as polling starts](https://i-invdn-com.investing.com/news/LYNXMPED5S049_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 279.514 | 279.514 | 279.514 | 279.514 | -0.06% |
Jun 27, 2024 | 279.670 | 279.670 | 279.670 | 279.670 | 0.05% |
Jun 26, 2024 | 279.524 | 279.524 | 279.524 | 279.524 | 0.01% |
Jun 25, 2024 | 279.484 | 279.484 | 279.484 | 279.484 | 0.19% |
Jun 24, 2024 | 278.961 | 278.961 | 278.961 | 278.961 | 0.02% |
Jun 21, 2024 | 278.899 | 278.899 | 278.899 | 278.899 | 0.02% |
Jun 20, 2024 | 278.837 | 278.837 | 278.837 | 278.837 | 0.41% |
Jun 19, 2024 | 277.693 | 277.693 | 277.693 | 277.693 | -0.01% |
Jun 18, 2024 | 277.711 | 277.711 | 277.711 | 277.711 | 0.12% |
Jun 17, 2024 | 277.374 | 277.374 | 277.374 | 277.374 | -0.09% |
Jun 14, 2024 | 277.617 | 277.617 | 277.617 | 277.617 | -0.09% |
Jun 13, 2024 | 277.869 | 277.869 | 277.869 | 277.869 | 0.03% |
Jun 12, 2024 | 277.793 | 277.793 | 277.793 | 277.793 | 0.19% |
Jun 11, 2024 | 277.276 | 277.276 | 277.276 | 277.276 | 0.10% |
Jun 10, 2024 | 277.007 | 277.007 | 277.007 | 277.007 | -0.18% |
Jun 07, 2024 | 277.507 | 277.507 | 277.507 | 277.507 | -0.01% |
Jun 06, 2024 | 277.547 | 277.547 | 277.547 | 277.547 | 0.04% |
Jun 05, 2024 | 277.437 | 277.437 | 277.437 | 277.437 | -0.14% |
Jun 04, 2024 | 277.826 | 277.826 | 277.826 | 277.826 | -0.01% |
Highest: 279.670 | Lowest: 277.007 | Difference: 2.662 | Average: 278.187 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review