Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 269.150 | 269.150 | 269.150 | 269.150 | -0.17% |
Jan 20, 2025 | 269.600 | 269.600 | 269.600 | 269.600 | 1.09% |
Jan 13, 2025 | 266.690 | 266.690 | 266.690 | 266.690 | -0.66% |
Jan 06, 2025 | 268.460 | 268.460 | 268.460 | 268.460 | 0.49% |
Dec 31, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | 0.18% |
Dec 30, 2024 | 266.690 | 266.690 | 266.690 | 266.690 | -0.05% |
Dec 23, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | -0.68% |
Dec 16, 2024 | 268.660 | 268.660 | 268.660 | 268.660 | -0.36% |
Dec 09, 2024 | 269.640 | 269.640 | 269.640 | 269.640 | 0.35% |
Dec 02, 2024 | 268.700 | 268.700 | 268.700 | 268.700 | 0.43% |
Nov 25, 2024 | 267.550 | 267.550 | 267.550 | 267.550 | 0.75% |
Nov 18, 2024 | 265.560 | 265.560 | 265.560 | 265.560 | -0.50% |
Nov 11, 2024 | 266.890 | 266.890 | 266.890 | 266.890 | 1.10% |
Nov 04, 2024 | 263.990 | 263.990 | 263.990 | 263.990 | -1.04% |
Oct 28, 2024 | 266.770 | 266.770 | 266.770 | 266.770 | 0.08% |
Oct 21, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | 0.03% |
Oct 14, 2024 | 266.480 | 266.480 | 266.480 | 266.480 | 0.35% |
Oct 07, 2024 | 265.550 | 265.550 | 265.550 | 265.550 | 0.39% |
Sep 30, 2024 | 264.510 | 264.510 | 264.510 | 264.510 | 0.37% |
Sep 23, 2024 | 263.530 | 263.530 | 263.530 | 263.530 | 0.48% |
Sep 16, 2024 | 262.280 | 262.280 | 262.280 | 262.280 | 0.94% |
Sep 09, 2024 | 259.840 | 259.840 | 259.840 | 259.840 | -0.92% |
Sep 02, 2024 | 262.260 | 262.260 | 262.260 | 262.260 | 0.24% |
Aug 26, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | 0.15% |
Aug 19, 2024 | 261.250 | 261.250 | 261.250 | 261.250 | -2.94% |
Jan 27, 2025 | 269.150 | 269.150 | 269.150 | 269.150 | -0.17% |
Jan 20, 2025 | 269.600 | 269.600 | 269.600 | 269.600 | 1.09% |
Jan 13, 2025 | 266.690 | 266.690 | 266.690 | 266.690 | -0.66% |
Jan 06, 2025 | 268.460 | 268.460 | 268.460 | 268.460 | 0.49% |
Dec 31, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | 0.18% |
Highest: 269.640 | Lowest: 259.840 | Difference: 9.800 | Average: 266.243 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review