
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | -1.81% |
Jun 16, 2025 | 206.160 | 206.160 | 206.160 | 206.160 | -1.38% |
Jun 09, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | 0.68% |
Jun 02, 2025 | 207.630 | 207.630 | 207.630 | 207.630 | -0.30% |
May 26, 2025 | 208.260 | 208.260 | 208.260 | 208.260 | 0.72% |
May 19, 2025 | 206.780 | 206.780 | 206.780 | 206.780 | 1.33% |
May 12, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | 0.82% |
May 05, 2025 | 202.420 | 202.420 | 202.420 | 202.420 | 3.18% |
Apr 28, 2025 | 196.190 | 196.190 | 196.190 | 196.190 | 2.15% |
Apr 21, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | 0.78% |
Apr 14, 2025 | 190.580 | 190.580 | 190.580 | 190.580 | 5.48% |
Apr 07, 2025 | 180.680 | 180.680 | 180.680 | 180.680 | -9.66% |
Mar 31, 2025 | 200.010 | 200.010 | 200.010 | 200.010 | -2.57% |
Mar 24, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | -0.83% |
Mar 17, 2025 | 206.990 | 206.990 | 206.990 | 206.990 | 0.47% |
Mar 10, 2025 | 206.020 | 206.020 | 206.020 | 206.020 | -1.53% |
Mar 03, 2025 | 209.220 | 209.220 | 209.220 | 209.220 | 1.70% |
Feb 24, 2025 | 205.720 | 205.720 | 205.720 | 205.720 | 0.54% |
Feb 17, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 2.33% |
Feb 10, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | 1.17% |
Highest: 209.220 | Lowest: 180.680 | Difference: 28.540 | Average: 202.207 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review