
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.885 | 8.885 | 8.885 | 8.879 | 0.06% |
Oct 02, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | -0.05% |
Oct 01, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | 0.08% |
Sep 30, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | 0.02% |
Sep 29, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.02% |
Sep 26, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.06% |
Sep 25, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.05% |
Sep 24, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | -0.01% |
Sep 23, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.12% |
Sep 22, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | -0.05% |
Sep 19, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 0.00% |
Sep 18, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 0.01% |
Sep 17, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | 0.10% |
Sep 16, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | 0.04% |
Sep 15, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | 0.06% |
Sep 12, 2025 | 8.839 | 8.839 | 8.839 | 8.829 | 0.11% |
Sep 11, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 0.03% |
Sep 10, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | 0.12% |
Sep 09, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.07% |
Sep 08, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.06% |
Highest: 8.885 | Lowest: 8.810 | Difference: 0.075 | Average: 8.855 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review