
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 0.07% |
Jul 22, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | -0.13% |
Jul 21, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -0.22% |
Jul 18, 2025 | 8.689 | 8.689 | 8.693 | 8.689 | -0.04% |
Jul 17, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.11% |
Jul 16, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | -0.07% |
Jul 15, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | 0.12% |
Jul 14, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | 0.01% |
Jul 11, 2025 | 8.678 | 8.678 | 8.678 | 8.668 | 0.11% |
Jul 10, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 0.07% |
Jul 09, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.04% |
Jul 08, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | -0.01% |
Jul 07, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.03% |
Jul 04, 2025 | 8.657 | 8.657 | 8.657 | 8.652 | 0.05% |
Jul 03, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.06% |
Jul 02, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | -0.17% |
Jul 01, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.01% |
Jun 30, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.36% |
Jun 27, 2025 | 8.629 | 8.629 | 8.632 | 8.629 | -0.04% |
Jun 26, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.21% |
Jun 25, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | -0.01% |
Highest: 8.693 | Lowest: 8.615 | Difference: 0.078 | Average: 8.662 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review