
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1,201.625 | 1,201.625 | 1,201.625 | 1,201.625 | -0.25% |
May 09, 2025 | 1,204.597 | 1,204.597 | 1,204.597 | 1,204.597 | 0.01% |
May 08, 2025 | 1,204.441 | 1,204.441 | 1,204.441 | 1,204.441 | -0.34% |
May 07, 2025 | 1,208.581 | 1,208.581 | 1,208.581 | 1,208.581 | -0.28% |
May 06, 2025 | 1,212.024 | 1,212.024 | 1,212.024 | 1,212.024 | 0.44% |
May 05, 2025 | 1,206.697 | 1,206.697 | 1,206.697 | 1,206.697 | -0.04% |
May 02, 2025 | 1,207.161 | 1,207.161 | 1,207.161 | 1,207.161 | -0.29% |
Apr 30, 2025 | 1,210.704 | 1,210.704 | 1,210.704 | 1,210.704 | 0.06% |
Apr 29, 2025 | 1,209.998 | 1,209.998 | 1,209.998 | 1,209.998 | -0.09% |
Apr 28, 2025 | 1,211.134 | 1,211.134 | 1,211.134 | 1,211.134 | 0.19% |
Apr 25, 2025 | 1,208.816 | 1,208.816 | 1,208.816 | 1,208.816 | 0.01% |
Apr 24, 2025 | 1,208.715 | 1,208.715 | 1,208.715 | 1,208.715 | 0.50% |
Apr 23, 2025 | 1,202.752 | 1,202.752 | 1,205.549 | 1,202.752 | -0.23% |
Apr 22, 2025 | 1,205.549 | 1,205.549 | 1,205.549 | 1,205.549 | 0.45% |
Apr 17, 2025 | 1,200.090 | 1,200.090 | 1,200.090 | 1,200.090 | 0.04% |
Apr 16, 2025 | 1,199.582 | 1,199.582 | 1,199.582 | 1,195.151 | 0.37% |
Apr 15, 2025 | 1,195.151 | 1,195.151 | 1,195.151 | 1,195.151 | 0.13% |
Apr 14, 2025 | 1,193.589 | 1,193.589 | 1,193.589 | 1,181.338 | 0.30% |
Apr 11, 2025 | 1,189.965 | 1,189.965 | 1,189.965 | 1,189.965 | -0.07% |
Apr 08, 2025 | 1,190.795 | 1,190.795 | 1,190.795 | 1,190.795 | 0.48% |
Highest: 1,212.024 | Lowest: 1,181.338 | Difference: 30.687 | Average: 1,203.598 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review