
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 1,277.035 | 1,277.035 | 1,277.035 | 1,277.035 | -0.10% |
Sep 17, 2025 | 1,278.286 | 1,278.286 | 1,278.286 | 1,278.286 | -0.02% |
Sep 16, 2025 | 1,278.481 | 1,278.481 | 1,278.481 | 1,278.481 | 0.41% |
Sep 15, 2025 | 1,273.261 | 1,273.261 | 1,273.261 | 1,273.261 | 0.45% |
Sep 12, 2025 | 1,267.559 | 1,267.559 | 1,267.559 | 1,267.559 | -0.00% |
Sep 11, 2025 | 1,267.577 | 1,267.577 | 1,267.577 | 1,267.577 | 0.21% |
Sep 10, 2025 | 1,264.913 | 1,264.913 | 1,264.913 | 1,264.913 | 0.13% |
Sep 09, 2025 | 1,263.323 | 1,263.323 | 1,263.323 | 1,263.323 | -0.17% |
Sep 08, 2025 | 1,265.523 | 1,265.523 | 1,265.523 | 1,265.523 | 0.06% |
Sep 05, 2025 | 1,264.784 | 1,264.784 | 1,264.784 | 1,264.784 | 0.71% |
Sep 04, 2025 | 1,255.885 | 1,255.885 | 1,255.885 | 1,255.885 | -0.03% |
Sep 03, 2025 | 1,256.315 | 1,256.315 | 1,256.315 | 1,256.315 | 0.17% |
Sep 02, 2025 | 1,254.199 | 1,254.199 | 1,254.199 | 1,254.199 | -0.20% |
Sep 01, 2025 | 1,256.735 | 1,256.735 | 1,256.735 | 1,256.735 | -0.08% |
Aug 29, 2025 | 1,257.710 | 1,257.710 | 1,257.710 | 1,257.710 | -0.00% |
Aug 28, 2025 | 1,257.715 | 1,257.715 | 1,257.715 | 1,257.715 | 0.45% |
Aug 27, 2025 | 1,252.128 | 1,252.128 | 1,252.128 | 1,252.128 | 0.13% |
Aug 26, 2025 | 1,250.521 | 1,250.521 | 1,250.521 | 1,250.521 | 0.15% |
Aug 25, 2025 | 1,248.642 | 1,248.642 | 1,248.642 | 1,248.642 | -0.12% |
Aug 22, 2025 | 1,250.182 | 1,250.182 | 1,250.182 | 1,250.182 | 0.87% |
Highest: 1,278.481 | Lowest: 1,248.642 | Difference: 29.839 | Average: 1,262.039 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review