
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 27,320.000 | 27,320.000 | 27,320.000 | 27,320.000 | -0.23% |
Jul 16, 2025 | 27,382.000 | 27,382.000 | 27,382.000 | 27,382.000 | 0.52% |
Jul 15, 2025 | 27,239.000 | 27,239.000 | 27,239.000 | 27,239.000 | 0.23% |
Jul 14, 2025 | 27,176.000 | 27,176.000 | 27,176.000 | 27,176.000 | 0.18% |
Jul 11, 2025 | 27,128.000 | 27,128.000 | 27,128.000 | 26,977.000 | 0.56% |
Jul 10, 2025 | 26,977.000 | 26,977.000 | 27,092.000 | 26,977.000 | -0.42% |
Jul 09, 2025 | 27,092.000 | 27,092.000 | 27,092.000 | 27,005.000 | 0.32% |
Jul 08, 2025 | 27,005.000 | 27,005.000 | 27,005.000 | 27,005.000 | 0.67% |
Jul 07, 2025 | 26,824.000 | 26,824.000 | 26,848.000 | 26,824.000 | -0.09% |
Jul 04, 2025 | 26,848.000 | 26,848.000 | 26,848.000 | 26,848.000 | 0.75% |
Jul 03, 2025 | 26,649.000 | 26,649.000 | 26,649.000 | 26,620.000 | 0.11% |
Jul 02, 2025 | 26,620.000 | 26,620.000 | 26,620.000 | 26,600.000 | 0.08% |
Jul 01, 2025 | 26,600.000 | 26,600.000 | 26,600.000 | 26,600.000 | -0.35% |
Jun 30, 2025 | 26,693.000 | 26,693.000 | 26,693.000 | 26,693.000 | 0.50% |
Jun 27, 2025 | 26,561.000 | 26,561.000 | 26,561.000 | 26,526.000 | 0.13% |
Jun 26, 2025 | 26,526.000 | 26,526.000 | 26,526.000 | 26,451.000 | 0.28% |
Jun 25, 2025 | 26,451.000 | 26,451.000 | 26,451.000 | 26,444.000 | 0.03% |
Jun 24, 2025 | 26,444.000 | 26,444.000 | 26,444.000 | 26,401.000 | 0.16% |
Jun 23, 2025 | 26,401.000 | 26,401.000 | 26,401.000 | 26,401.000 | 0.38% |
Jun 20, 2025 | 26,302.000 | 26,302.000 | 26,302.000 | 26,302.000 | 0.40% |
Jun 19, 2025 | 26,196.000 | 26,196.000 | 26,196.000 | 26,196.000 | -0.31% |
Jun 18, 2025 | 26,277.000 | 26,277.000 | 26,330.000 | 26,277.000 | -0.20% |
Jun 17, 2025 | 26,330.000 | 26,330.000 | 26,330.000 | 26,330.000 | 0.48% |
Highest: 27,382.000 | Lowest: 26,196.000 | Difference: 1,186.000 | Average: 26,740.913 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review