Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26,715.000 | 26,715.000 | 26,715.000 | 26,715.000 | -0.70% |
Jan 29, 2025 | 26,904.000 | 26,904.000 | 26,904.000 | 26,904.000 | 0.74% |
Jan 28, 2025 | 26,706.000 | 26,706.000 | 26,706.000 | 26,706.000 | -0.77% |
Jan 27, 2025 | 26,912.000 | 26,912.000 | 26,912.000 | 26,912.000 | -0.46% |
Jan 24, 2025 | 27,037.000 | 27,037.000 | 27,037.000 | 27,037.000 | 0.13% |
Jan 23, 2025 | 27,001.000 | 27,001.000 | 27,001.000 | 27,001.000 | 0.84% |
Jan 22, 2025 | 26,776.000 | 26,776.000 | 26,776.000 | 26,776.000 | 0.24% |
Jan 21, 2025 | 26,713.000 | 26,713.000 | 26,713.000 | 26,713.000 | 0.31% |
Jan 20, 2025 | 26,630.000 | 26,630.000 | 26,630.000 | 26,630.000 | 1.00% |
Jan 17, 2025 | 26,367.000 | 26,367.000 | 26,367.000 | 26,367.000 | -0.31% |
Jan 16, 2025 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | -0.35% |
Jan 15, 2025 | 26,543.000 | 26,543.000 | 26,543.000 | 26,543.000 | -0.64% |
Jan 30, 2025 | 26,715.000 | 26,715.000 | 26,715.000 | 26,715.000 | -0.70% |
Jan 29, 2025 | 26,904.000 | 26,904.000 | 26,904.000 | 26,904.000 | 0.74% |
Jan 28, 2025 | 26,706.000 | 26,706.000 | 26,706.000 | 26,706.000 | -0.77% |
Jan 27, 2025 | 26,912.000 | 26,912.000 | 26,912.000 | 26,912.000 | -0.46% |
Jan 24, 2025 | 27,037.000 | 27,037.000 | 27,037.000 | 27,037.000 | 0.13% |
Jan 23, 2025 | 27,001.000 | 27,001.000 | 27,001.000 | 27,001.000 | 0.84% |
Jan 22, 2025 | 26,776.000 | 26,776.000 | 26,776.000 | 26,776.000 | 0.24% |
Jan 21, 2025 | 26,713.000 | 26,713.000 | 26,713.000 | 26,713.000 | 0.31% |
Jan 20, 2025 | 26,630.000 | 26,630.000 | 26,630.000 | 26,630.000 | 1.00% |
Jan 17, 2025 | 26,367.000 | 26,367.000 | 26,367.000 | 26,367.000 | -0.31% |
Jan 16, 2025 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | -0.35% |
Jan 15, 2025 | 26,543.000 | 26,543.000 | 26,543.000 | 26,543.000 | 0.29% |
Jan 14, 2025 | 26,465.000 | 26,465.000 | 26,465.000 | 26,465.000 | -1.34% |
Jan 10, 2025 | 26,825.000 | 26,825.000 | 26,825.000 | 26,825.000 | -0.26% |
Jan 09, 2025 | 26,895.000 | 26,895.000 | 26,895.000 | 26,895.000 | 0.09% |
Jan 08, 2025 | 26,871.000 | 26,871.000 | 26,871.000 | 26,871.000 | -0.51% |
Jan 07, 2025 | 27,010.000 | 27,010.000 | 27,010.000 | 27,010.000 | 0.55% |
Jan 06, 2025 | 26,861.000 | 26,861.000 | 26,861.000 | 26,861.000 | -0.70% |
Highest: 27,037.000 | Lowest: 26,367.000 | Difference: 670.000 | Average: 26,747.767 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review