
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24,725.000 | 24,725.000 | 24,725.000 | 24,725.000 | 1.15% |
Apr 24, 2025 | 24,443.000 | 24,443.000 | 24,443.000 | 24,181.000 | 1.08% |
Apr 23, 2025 | 24,181.000 | 24,181.000 | 24,181.000 | 23,880.000 | 1.26% |
Apr 22, 2025 | 23,880.000 | 23,880.000 | 23,880.000 | 23,880.000 | -0.93% |
Apr 21, 2025 | 24,105.000 | 24,105.000 | 24,105.000 | 24,105.000 | -0.48% |
Apr 18, 2025 | 24,222.000 | 24,222.000 | 24,222.000 | 24,222.000 | 0.02% |
Apr 17, 2025 | 24,218.000 | 24,218.000 | 24,218.000 | 24,218.000 | -0.64% |
Apr 16, 2025 | 24,375.000 | 24,375.000 | 24,399.000 | 24,375.000 | -0.10% |
Apr 15, 2025 | 24,399.000 | 24,399.000 | 24,399.000 | 24,276.000 | 0.51% |
Apr 14, 2025 | 24,276.000 | 24,276.000 | 24,276.000 | 24,025.000 | 1.04% |
Apr 11, 2025 | 24,025.000 | 24,025.000 | 24,770.000 | 24,025.000 | -3.01% |
Apr 10, 2025 | 24,770.000 | 24,770.000 | 24,770.000 | 23,781.000 | 4.16% |
Apr 09, 2025 | 23,781.000 | 23,781.000 | 23,781.000 | 23,781.000 | -3.12% |
Apr 08, 2025 | 24,548.000 | 24,548.000 | 24,548.000 | 24,548.000 | 0.65% |
Apr 07, 2025 | 24,390.000 | 24,390.000 | 24,959.000 | 24,390.000 | -2.28% |
Apr 04, 2025 | 24,959.000 | 24,959.000 | 24,959.000 | 24,959.000 | -2.38% |
Apr 03, 2025 | 25,568.000 | 25,568.000 | 25,699.000 | 25,568.000 | -0.51% |
Apr 02, 2025 | 25,699.000 | 25,699.000 | 25,746.000 | 25,699.000 | -0.18% |
Apr 01, 2025 | 25,746.000 | 25,746.000 | 25,746.000 | 25,636.000 | 0.43% |
Mar 31, 2025 | 25,636.000 | 25,636.000 | 26,033.000 | 25,636.000 | -1.52% |
Mar 28, 2025 | 26,033.000 | 26,033.000 | 26,033.000 | 25,971.000 | 0.24% |
Highest: 26,033.000 | Lowest: 23,781.000 | Difference: 2,252.000 | Average: 24,665.667 | Change %: -4.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review