
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 1.842 | 1.842 | 1.842 | 1.842 | 0.25% |
Nov 24, 2022 | 1.837 | 1.837 | 1.837 | 1.837 | 0.22% |
Nov 23, 2022 | 1.833 | 1.833 | 1.833 | 1.833 | 0.42% |
Nov 22, 2022 | 1.826 | 1.826 | 1.826 | 1.826 | 0.10% |
Nov 21, 2022 | 1.824 | 1.824 | 1.824 | 1.824 | 0.62% |
Nov 18, 2022 | 1.813 | 1.813 | 1.813 | 1.813 | -0.35% |
Nov 17, 2022 | 1.819 | 1.819 | 1.819 | 1.819 | -0.69% |
Nov 16, 2022 | 1.832 | 1.832 | 1.832 | 1.832 | 0.49% |
Nov 15, 2022 | 1.823 | 1.823 | 1.823 | 1.823 | 0.16% |
Nov 14, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 0.14% |
Nov 11, 2022 | 1.817 | 1.817 | 1.817 | 1.817 | 1.73% |
Nov 10, 2022 | 1.786 | 1.786 | 1.786 | 1.786 | -0.30% |
Nov 09, 2022 | 1.792 | 1.792 | 1.792 | 1.792 | 0.90% |
Nov 08, 2022 | 1.776 | 1.776 | 1.776 | 1.776 | 0.19% |
Nov 04, 2022 | 1.773 | 1.773 | 1.773 | 1.773 | -0.62% |
Nov 03, 2022 | 1.784 | 1.784 | 1.784 | 1.784 | -0.42% |
Nov 02, 2022 | 1.791 | 1.791 | 1.791 | 1.791 | 0.42% |
Nov 01, 2022 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Oct 31, 2022 | 1.783 | 1.783 | 1.783 | 1.783 | 0.29% |
Oct 27, 2022 | 1.778 | 1.778 | 1.778 | 1.778 | -0.07% |
Highest: 1.842 | Lowest: 1.773 | Difference: 0.069 | Average: 1.807 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review