
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 192.195 | 192.195 | 192.195 | 191.804 | 0.20% |
May 09, 2025 | 191.804 | 191.804 | 191.804 | 191.565 | 0.12% |
May 08, 2025 | 191.565 | 191.565 | 191.565 | 191.562 | 0.00% |
May 07, 2025 | 191.562 | 191.562 | 191.562 | 191.537 | 0.01% |
May 06, 2025 | 191.537 | 191.537 | 191.537 | 191.537 | 0.08% |
May 02, 2025 | 191.384 | 191.384 | 191.384 | 191.384 | 0.37% |
Apr 30, 2025 | 190.675 | 190.675 | 190.675 | 190.627 | 0.03% |
Apr 29, 2025 | 190.627 | 190.627 | 190.627 | 190.627 | 0.12% |
Apr 28, 2025 | 190.396 | 190.396 | 190.396 | 190.396 | 0.13% |
Apr 25, 2025 | 190.153 | 190.153 | 190.153 | 190.153 | 0.22% |
Apr 24, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | -0.06% |
Apr 23, 2025 | 189.852 | 189.852 | 189.852 | 189.362 | 0.26% |
Apr 22, 2025 | 189.362 | 189.362 | 189.362 | 188.878 | 0.26% |
Apr 17, 2025 | 188.878 | 188.878 | 188.878 | 188.878 | 0.27% |
Apr 16, 2025 | 188.361 | 188.361 | 188.557 | 188.361 | -0.10% |
Apr 15, 2025 | 188.557 | 188.557 | 188.557 | 188.557 | 0.12% |
Apr 14, 2025 | 188.325 | 188.325 | 188.325 | 187.492 | 0.44% |
Apr 11, 2025 | 187.492 | 187.492 | 187.492 | 187.492 | -0.13% |
Apr 10, 2025 | 187.728 | 187.728 | 187.728 | 185.711 | 1.09% |
Apr 09, 2025 | 185.711 | 185.711 | 186.477 | 185.711 | -0.41% |
Highest: 192.195 | Lowest: 185.711 | Difference: 6.484 | Average: 189.795 | Change %: 3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review