
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 193.052 | 193.052 | 193.052 | 192.823 | 0.12% |
Jun 25, 2025 | 192.823 | 192.823 | 192.823 | 192.796 | 0.01% |
Jun 24, 2025 | 192.796 | 192.796 | 192.796 | 192.190 | 0.32% |
Jun 23, 2025 | 192.190 | 192.190 | 192.190 | 192.173 | 0.01% |
Jun 20, 2025 | 192.173 | 192.173 | 192.173 | 192.056 | 0.06% |
Jun 19, 2025 | 192.056 | 192.056 | 192.056 | 192.056 | -0.16% |
Jun 18, 2025 | 192.356 | 192.356 | 192.356 | 192.356 | -0.04% |
Jun 17, 2025 | 192.433 | 192.433 | 192.466 | 192.433 | -0.02% |
Jun 16, 2025 | 192.466 | 192.466 | 192.466 | 192.466 | 0.11% |
Jun 13, 2025 | 192.251 | 192.251 | 192.667 | 192.251 | -0.22% |
Jun 12, 2025 | 192.667 | 192.667 | 192.836 | 192.667 | -0.09% |
Jun 11, 2025 | 192.836 | 192.836 | 192.836 | 192.791 | 0.02% |
Jun 10, 2025 | 192.791 | 192.791 | 192.791 | 192.791 | -0.21% |
Jun 09, 2025 | 193.202 | 193.202 | 193.202 | 192.969 | 0.12% |
Jun 06, 2025 | 192.969 | 192.969 | 192.969 | 192.771 | 0.10% |
Jun 05, 2025 | 192.771 | 192.771 | 192.776 | 192.771 | -0.00% |
Jun 04, 2025 | 192.776 | 192.776 | 192.776 | 192.617 | 0.08% |
Jun 03, 2025 | 192.617 | 192.617 | 192.617 | 192.585 | 0.02% |
May 30, 2025 | 192.585 | 192.585 | 192.603 | 192.585 | -0.01% |
Highest: 193.202 | Lowest: 192.056 | Difference: 1.146 | Average: 192.622 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review