Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
Nov 21, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 2.26% |
Nov 20, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
Nov 19, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
Nov 18, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.25% |
Nov 15, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
Nov 14, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
Nov 13, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
Nov 12, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
Nov 11, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
Nov 08, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% |
Nov 07, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
Nov 06, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 2.70% |
Nov 05, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.73% |
Nov 04, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
Nov 01, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
Oct 31, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
Oct 30, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
Oct 29, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
Oct 28, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
Oct 25, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
Oct 24, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
Oct 23, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
Highest: 10.90 | Lowest: 9.73 | Difference: 1.17 | Average: 10.21 | Change %: 10.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review