
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 9.43 | 9.43 | 9.49 | 9.43 | -0.63% |
Apr 04, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | -8.84% |
Apr 03, 2025 | 10.41 | 10.41 | 10.99 | 10.41 | -5.28% |
Apr 02, 2025 | 10.99 | 10.99 | 10.99 | 10.82 | 1.57% |
Apr 01, 2025 | 10.82 | 10.82 | 10.82 | 10.75 | 0.65% |
Mar 31, 2025 | 10.75 | 10.75 | 10.75 | 10.73 | 0.19% |
Mar 28, 2025 | 10.73 | 10.73 | 10.76 | 10.73 | -0.28% |
Mar 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | -1.01% |
Mar 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
Mar 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
Mar 24, 2025 | 10.96 | 10.96 | 10.96 | 10.75 | 1.95% |
Mar 21, 2025 | 10.75 | 10.75 | 10.85 | 10.75 | -0.92% |
Mar 20, 2025 | 10.85 | 10.85 | 10.85 | 10.81 | 0.37% |
Mar 19, 2025 | 10.81 | 10.81 | 10.81 | 10.65 | 1.50% |
Mar 18, 2025 | 10.65 | 10.65 | 10.66 | 10.65 | -0.09% |
Mar 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.62% |
Mar 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 2.44% |
Mar 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% |
Mar 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.77% |
Mar 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.10% |
Mar 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
Highest: 10.99 | Lowest: 9.43 | Difference: 1.56 | Average: 10.53 | Change %: -6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review