
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 10.10 | 10.10 | 10.10 | 10.08 | 0.20% |
May 08, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% |
May 07, 2025 | 10.08 | 10.08 | 10.08 | 9.94 | 1.41% |
May 06, 2025 | 9.94 | 9.94 | 9.99 | 9.94 | -0.50% |
May 05, 2025 | 9.99 | 9.99 | 10.12 | 9.99 | -1.28% |
May 02, 2025 | 10.12 | 10.12 | 10.12 | 9.95 | 1.71% |
May 01, 2025 | 9.95 | 9.95 | 9.99 | 9.95 | -0.40% |
Apr 30, 2025 | 9.99 | 9.99 | 10.21 | 9.99 | -2.15% |
Apr 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
Apr 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
Apr 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
Apr 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 2.10% |
Apr 23, 2025 | 9.99 | 9.99 | 9.99 | 9.94 | 0.50% |
Apr 22, 2025 | 9.94 | 9.94 | 9.94 | 9.70 | 2.47% |
Apr 21, 2025 | 9.70 | 9.70 | 10.07 | 9.70 | -3.67% |
Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 9.93 | 1.41% |
Apr 16, 2025 | 9.93 | 9.93 | 9.93 | 9.92 | 0.10% |
Apr 15, 2025 | 9.92 | 9.92 | 9.92 | 9.78 | 1.43% |
Apr 14, 2025 | 9.78 | 9.78 | 9.78 | 9.61 | 1.77% |
Highest: 10.26 | Lowest: 9.61 | Difference: 0.65 | Average: 10.02 | Change %: 5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review