
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.40 | 10.40 | 10.40 | 10.34 | 0.58% |
Jun 05, 2025 | 10.34 | 10.34 | 10.34 | 10.29 | 0.49% |
Jun 04, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -1.34% |
Jun 03, 2025 | 10.43 | 10.43 | 10.43 | 10.33 | 0.97% |
Jun 02, 2025 | 10.33 | 10.33 | 10.33 | 10.20 | 1.27% |
May 30, 2025 | 10.20 | 10.20 | 10.20 | 10.19 | 0.10% |
May 29, 2025 | 10.19 | 10.19 | 10.24 | 10.19 | -0.49% |
May 28, 2025 | 10.24 | 10.24 | 10.30 | 10.24 | -0.58% |
May 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
May 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
May 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% |
May 21, 2025 | 10.10 | 10.10 | 10.25 | 10.10 | -1.46% |
May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
May 19, 2025 | 10.23 | 10.23 | 10.27 | 10.23 | -0.39% |
May 16, 2025 | 10.27 | 10.27 | 10.28 | 10.27 | -0.10% |
May 15, 2025 | 10.28 | 10.28 | 10.38 | 10.28 | -0.96% |
May 14, 2025 | 10.38 | 10.38 | 10.38 | 10.34 | 0.39% |
May 13, 2025 | 10.34 | 10.34 | 10.34 | 10.16 | 1.77% |
May 12, 2025 | 10.16 | 10.16 | 10.16 | 10.10 | 0.59% |
May 09, 2025 | 10.10 | 10.10 | 10.10 | 10.08 | 0.20% |
May 08, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% |
May 07, 2025 | 10.08 | 10.08 | 10.08 | 9.94 | 1.41% |
Highest: 10.43 | Lowest: 9.94 | Difference: 0.49 | Average: 10.24 | Change %: 4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review