
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.35 | 10.35 | 10.39 | 10.35 | -0.38% |
Aug 07, 2025 | 10.39 | 10.39 | 10.40 | 10.39 | -0.10% |
Aug 06, 2025 | 10.40 | 10.40 | 10.43 | 10.40 | -0.29% |
Aug 05, 2025 | 10.43 | 10.43 | 10.54 | 10.43 | -1.04% |
Aug 04, 2025 | 10.54 | 10.54 | 10.54 | 10.47 | 0.67% |
Aug 01, 2025 | 10.47 | 10.47 | 10.53 | 10.47 | -0.57% |
Jul 31, 2025 | 10.53 | 10.53 | 10.53 | 10.43 | 0.96% |
Jul 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% |
Jul 29, 2025 | 10.43 | 10.43 | 10.43 | 10.27 | 1.56% |
Jul 28, 2025 | 10.27 | 10.27 | 10.28 | 10.27 | -0.10% |
Jul 25, 2025 | 10.28 | 10.28 | 10.33 | 10.28 | -0.48% |
Jul 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.18% |
Jul 23, 2025 | 10.21 | 10.21 | 10.21 | 10.16 | 0.49% |
Jul 22, 2025 | 10.16 | 10.16 | 10.17 | 10.16 | -0.10% |
Jul 21, 2025 | 10.17 | 10.17 | 10.44 | 10.17 | -2.59% |
Jul 18, 2025 | 10.44 | 10.44 | 10.44 | 10.27 | 1.66% |
Jul 17, 2025 | 10.27 | 10.27 | 10.28 | 10.27 | -0.10% |
Jul 16, 2025 | 10.28 | 10.28 | 10.32 | 10.28 | -0.39% |
Jul 15, 2025 | 10.32 | 10.32 | 10.42 | 10.32 | -0.96% |
Jul 14, 2025 | 10.42 | 10.42 | 10.42 | 10.31 | 1.07% |
Highest: 10.54 | Lowest: 10.16 | Difference: 0.38 | Average: 10.36 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review