
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2018 | 7.450 | 7.450 | 7.450 | 7.450 | -0.13% |
Aug 10, 2018 | 7.460 | 7.460 | 7.460 | 7.460 | 0.00% |
Aug 09, 2018 | 7.460 | 7.460 | 7.460 | 7.460 | 0.00% |
Aug 07, 2018 | 7.460 | 7.460 | 7.460 | 7.460 | -10.12% |
Aug 06, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Aug 03, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 0.12% |
Aug 02, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Aug 01, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jul 31, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jul 30, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jul 27, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jul 26, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jul 25, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.36% |
Jul 24, 2018 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Jul 23, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 0.00% |
Jul 20, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | -0.36% |
Jul 19, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 1.10% |
Jul 18, 2018 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Jul 17, 2018 | 8.220 | 8.220 | 8.220 | 8.220 | -0.60% |
Jul 16, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | -0.36% |
Highest: 8.300 | Lowest: 7.450 | Difference: 0.850 | Average: 8.113 | Change %: -10.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review