
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.91 | 17.91 | 17.93 | 17.91 | -0.11% |
Jul 16, 2025 | 17.93 | 17.93 | 17.93 | 17.84 | 0.50% |
Jul 15, 2025 | 17.84 | 17.84 | 17.92 | 17.84 | -0.45% |
Jul 14, 2025 | 17.92 | 17.92 | 17.92 | 17.90 | 0.11% |
Jul 11, 2025 | 17.90 | 17.90 | 17.90 | 17.87 | 0.17% |
Jul 10, 2025 | 17.87 | 17.87 | 17.87 | 17.74 | 0.73% |
Jul 09, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.00% |
Jul 08, 2025 | 17.74 | 17.74 | 17.74 | 17.71 | 0.17% |
Jul 07, 2025 | 17.71 | 17.71 | 17.80 | 17.71 | -0.51% |
Jul 03, 2025 | 17.80 | 17.80 | 17.80 | 17.78 | 0.11% |
Jul 02, 2025 | 17.78 | 17.78 | 17.78 | 17.68 | 0.57% |
Jul 01, 2025 | 17.68 | 17.68 | 17.68 | 17.51 | 0.97% |
Jun 30, 2025 | 17.51 | 17.51 | 17.59 | 17.51 | -0.45% |
Jun 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -1.84% |
Jun 26, 2025 | 17.92 | 17.92 | 17.92 | 17.82 | 0.56% |
Jun 25, 2025 | 17.82 | 17.82 | 17.93 | 17.82 | -0.61% |
Jun 24, 2025 | 17.93 | 17.93 | 17.93 | 17.91 | 0.11% |
Jun 23, 2025 | 17.91 | 17.91 | 17.91 | 17.90 | 0.06% |
Jun 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% |
Jun 18, 2025 | 17.90 | 17.90 | 17.90 | 17.83 | 0.39% |
Highest: 17.93 | Lowest: 17.51 | Difference: 0.42 | Average: 17.81 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review