Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
May 16, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
May 15, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
May 14, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
May 13, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
May 10, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
May 09, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
May 08, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
May 07, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.00% |
May 06, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
May 03, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
May 02, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
May 01, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
Apr 30, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
Apr 29, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
Apr 26, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.00% |
Apr 25, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
Apr 24, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
Apr 23, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
Apr 22, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
Apr 19, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
Apr 18, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
Highest: 17.53 | Lowest: 16.95 | Difference: 0.58 | Average: 17.29 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review