
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.62 | 17.62 | 17.62 | 17.60 | 0.11% |
Jun 05, 2025 | 17.60 | 17.60 | 17.60 | 17.59 | 0.06% |
Jun 04, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
Jun 03, 2025 | 17.61 | 17.61 | 17.61 | 17.58 | 0.17% |
Jun 02, 2025 | 17.58 | 17.58 | 17.61 | 17.58 | -0.17% |
May 30, 2025 | 17.61 | 17.61 | 17.67 | 17.61 | -0.34% |
May 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
May 28, 2025 | 17.60 | 17.60 | 17.62 | 17.60 | -0.11% |
May 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
May 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
May 22, 2025 | 17.54 | 17.54 | 17.57 | 17.54 | -0.17% |
May 21, 2025 | 17.57 | 17.57 | 17.81 | 17.57 | -1.35% |
May 20, 2025 | 17.81 | 17.81 | 17.83 | 17.81 | -0.11% |
May 19, 2025 | 17.83 | 17.83 | 17.86 | 17.83 | -0.17% |
May 16, 2025 | 17.86 | 17.86 | 17.86 | 17.72 | 0.79% |
May 15, 2025 | 17.72 | 17.72 | 17.72 | 17.62 | 0.57% |
May 14, 2025 | 17.62 | 17.62 | 17.73 | 17.62 | -0.62% |
May 13, 2025 | 17.73 | 17.73 | 17.76 | 17.73 | -0.17% |
May 12, 2025 | 17.76 | 17.76 | 17.76 | 17.58 | 1.02% |
May 09, 2025 | 17.58 | 17.58 | 17.58 | 17.53 | 0.29% |
May 08, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
May 07, 2025 | 17.51 | 17.51 | 17.52 | 17.51 | -0.06% |
Highest: 17.86 | Lowest: 17.51 | Difference: 0.35 | Average: 17.64 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review