
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.82 | 17.82 | 17.85 | 17.82 | -0.17% |
Jul 16, 2025 | 17.85 | 17.85 | 17.85 | 17.76 | 0.51% |
Jul 15, 2025 | 17.76 | 17.76 | 17.84 | 17.76 | -0.45% |
Jul 14, 2025 | 17.84 | 17.84 | 17.84 | 17.82 | 0.11% |
Jul 11, 2025 | 17.82 | 17.82 | 17.82 | 17.79 | 0.17% |
Jul 10, 2025 | 17.79 | 17.79 | 17.79 | 17.65 | 0.79% |
Jul 09, 2025 | 17.65 | 17.65 | 17.66 | 17.65 | -0.06% |
Jul 08, 2025 | 17.66 | 17.66 | 17.66 | 17.63 | 0.17% |
Jul 07, 2025 | 17.63 | 17.63 | 17.72 | 17.63 | -0.51% |
Jul 03, 2025 | 17.72 | 17.72 | 17.72 | 17.69 | 0.17% |
Jul 02, 2025 | 17.69 | 17.69 | 17.69 | 17.59 | 0.57% |
Jul 01, 2025 | 17.59 | 17.59 | 17.59 | 17.42 | 0.98% |
Jun 30, 2025 | 17.42 | 17.42 | 17.51 | 17.42 | -0.51% |
Jun 27, 2025 | 17.51 | 17.51 | 17.85 | 17.51 | -1.90% |
Jun 26, 2025 | 17.85 | 17.85 | 17.85 | 17.75 | 0.56% |
Jun 25, 2025 | 17.75 | 17.75 | 17.86 | 17.75 | -0.62% |
Jun 24, 2025 | 17.86 | 17.86 | 17.86 | 17.84 | 0.11% |
Jun 23, 2025 | 17.84 | 17.84 | 17.84 | 17.83 | 0.06% |
Jun 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.00% |
Jun 18, 2025 | 17.83 | 17.83 | 17.83 | 17.76 | 0.39% |
Highest: 17.86 | Lowest: 17.42 | Difference: 0.44 | Average: 17.74 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review