
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 14.050 | 14.050 | 14.063 | 14.050 | -0.09% |
May 27, 2025 | 14.063 | 14.063 | 14.063 | 13.954 | 0.78% |
May 26, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | 0.52% |
May 23, 2025 | 13.882 | 13.882 | 14.004 | 13.882 | -0.87% |
May 22, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | -0.35% |
May 21, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | -0.55% |
May 20, 2025 | 14.130 | 14.130 | 14.130 | 14.086 | 0.31% |
May 19, 2025 | 14.086 | 14.086 | 14.098 | 14.086 | -0.08% |
May 16, 2025 | 14.098 | 14.098 | 14.098 | 14.009 | 0.64% |
May 15, 2025 | 14.009 | 14.009 | 14.009 | 13.996 | 0.10% |
May 14, 2025 | 13.996 | 13.996 | 14.004 | 13.996 | -0.06% |
May 13, 2025 | 14.004 | 14.004 | 14.004 | 13.953 | 0.37% |
May 12, 2025 | 13.953 | 13.953 | 13.953 | 13.718 | 1.71% |
May 09, 2025 | 13.718 | 13.718 | 13.718 | 13.629 | 0.14% |
May 08, 2025 | 13.699 | 13.699 | 13.699 | 13.629 | 0.52% |
May 06, 2025 | 13.629 | 13.629 | 13.685 | 13.629 | -0.41% |
May 05, 2025 | 13.685 | 13.685 | 13.685 | 13.429 | 0.12% |
May 02, 2025 | 13.669 | 13.669 | 13.669 | 13.429 | 1.79% |
Apr 30, 2025 | 13.429 | 13.429 | 13.446 | 13.429 | -0.13% |
Apr 29, 2025 | 13.446 | 13.446 | 13.446 | 13.446 | 0.18% |
Highest: 14.130 | Lowest: 13.429 | Difference: 0.701 | Average: 13.878 | Change %: 4.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review