![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 47.581 | 47.581 | 47.581 | 47.581 | -1.26% |
Jun 27, 2024 | 48.188 | 48.188 | 48.188 | 48.188 | 2.23% |
Jun 26, 2024 | 47.135 | 47.135 | 47.135 | 47.135 | 0.72% |
Jun 25, 2024 | 46.799 | 46.799 | 46.799 | 46.799 | -2.18% |
Jun 24, 2024 | 47.844 | 47.844 | 47.844 | 47.844 | 0.05% |
Jun 21, 2024 | 47.819 | 47.819 | 47.819 | 47.819 | 1.91% |
Jun 20, 2024 | 46.923 | 46.923 | 46.923 | 46.923 | -0.33% |
Jun 19, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.43% |
Jun 18, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.53% |
Jun 17, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -1.64% |
Jun 13, 2024 | 47.409 | 47.409 | 47.409 | 47.409 | -4.43% |
Jun 11, 2024 | 49.607 | 49.607 | 49.607 | 49.607 | 0.17% |
Jun 10, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | 4.08% |
Jun 28, 2024 | 47.581 | 47.581 | 47.581 | 47.581 | -1.26% |
Jun 27, 2024 | 48.188 | 48.188 | 48.188 | 48.188 | 2.23% |
Jun 26, 2024 | 47.135 | 47.135 | 47.135 | 47.135 | 0.72% |
Jun 25, 2024 | 46.799 | 46.799 | 46.799 | 46.799 | -2.18% |
Jun 24, 2024 | 47.844 | 47.844 | 47.844 | 47.844 | 0.05% |
Jun 21, 2024 | 47.819 | 47.819 | 47.819 | 47.819 | 1.91% |
Jun 20, 2024 | 46.923 | 46.923 | 46.923 | 46.923 | -0.33% |
Jun 19, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.43% |
Jun 18, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.53% |
Jun 17, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -1.64% |
Jun 13, 2024 | 47.409 | 47.409 | 47.409 | 47.409 | -4.43% |
Jun 11, 2024 | 49.607 | 49.607 | 49.607 | 49.607 | 0.17% |
Jun 10, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | -0.21% |
Jun 06, 2024 | 49.626 | 49.626 | 49.626 | 49.626 | 0.51% |
Jun 05, 2024 | 49.375 | 49.375 | 49.375 | 49.375 | 0.58% |
Jun 04, 2024 | 49.088 | 49.088 | 49.088 | 49.088 | -0.83% |
Jun 03, 2024 | 49.499 | 49.499 | 49.499 | 49.499 | 1.19% |
Highest: 49.626 | Lowest: 46.630 | Difference: 2.996 | Average: 47.881 | Change %: -2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review