
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3.69% |
Jun 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.52% |
Jun 22, 2025 | 19.00 | 19.00 | 19.10 | 19.00 | -0.52% |
Jun 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.49% |
Jun 18, 2025 | 19.00 | 19.00 | 19.44 | 19.00 | -2.25% |
Jun 17, 2025 | 19.44 | 19.44 | 19.54 | 19.44 | -0.51% |
Jun 16, 2025 | 19.54 | 19.54 | 19.54 | 19.07 | 2.49% |
Jun 15, 2025 | 19.07 | 19.07 | 19.38 | 19.07 | -1.62% |
Jun 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -2.81% |
Jun 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.57% |
Jun 04, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1.15% |
Jun 03, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% |
Jun 02, 2025 | 19.61 | 19.61 | 19.61 | 19.54 | 0.36% |
Jun 01, 2025 | 19.54 | 19.54 | 19.88 | 12.96 | -1.73% |
May 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 20.17% |
May 28, 2025 | 16.54 | 19.82 | 19.82 | 12.96 | -15.04% |
May 27, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -2.04% |
May 26, 2025 | 19.88 | 19.88 | 20.27 | 19.88 | -0.38% |
May 25, 2025 | 19.95 | 19.95 | 20.27 | 19.95 | -2.26% |
May 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -1.42% |
Highest: 20.42 | Lowest: 12.96 | Difference: 7.45 | Average: 19.42 | Change %: -3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review