
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.86% |
Mar 25, 2025 | 20.76 | 20.76 | 20.92 | 20.76 | -0.78% |
Mar 24, 2025 | 20.92 | 20.92 | 20.92 | 20.78 | 0.70% |
Mar 23, 2025 | 20.78 | 20.78 | 20.84 | 20.78 | -0.31% |
Mar 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.06% |
Mar 19, 2025 | 20.83 | 20.83 | 21.02 | 20.83 | -0.91% |
Mar 18, 2025 | 21.02 | 21.02 | 21.34 | 21.02 | -1.49% |
Mar 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -0.59% |
Mar 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 1.28% |
Mar 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0.75% |
Mar 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00% |
Mar 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
Mar 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | -1.30% |
Mar 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.86% |
Mar 25, 2025 | 20.76 | 20.76 | 20.92 | 20.76 | -0.78% |
Mar 24, 2025 | 20.92 | 20.92 | 20.92 | 20.78 | 0.70% |
Mar 23, 2025 | 20.78 | 20.78 | 20.84 | 20.78 | -0.31% |
Mar 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.06% |
Mar 19, 2025 | 20.83 | 20.83 | 21.02 | 20.83 | -0.91% |
Mar 18, 2025 | 21.02 | 21.02 | 21.34 | 21.02 | -1.49% |
Mar 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -0.59% |
Mar 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 1.28% |
Mar 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0.75% |
Mar 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00% |
Mar 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
Mar 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | -1.17% |
Mar 09, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -2.57% |
Mar 05, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -1.30% |
Mar 04, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -1.60% |
Mar 03, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.55% |
Highest: 22.31 | Lowest: 20.76 | Difference: 1.55 | Average: 21.11 | Change %: -4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review