
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% |
Jun 02, 2025 | 19.61 | 19.61 | 19.61 | 19.54 | 0.36% |
Jun 01, 2025 | 19.54 | 19.54 | 19.88 | 12.96 | -1.73% |
May 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 20.17% |
May 28, 2025 | 16.54 | 19.82 | 19.82 | 12.96 | -15.04% |
May 27, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -2.04% |
May 26, 2025 | 19.88 | 19.88 | 20.27 | 19.88 | -0.38% |
May 25, 2025 | 19.95 | 19.95 | 20.27 | 19.95 | -2.26% |
May 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -1.42% |
May 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 1.20% |
May 19, 2025 | 20.46 | 20.46 | 20.67 | 20.46 | -1.02% |
May 18, 2025 | 20.67 | 20.66 | 20.84 | 20.66 | -0.62% |
May 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.91% |
May 12, 2025 | 20.62 | 20.62 | 20.62 | 20.36 | 1.26% |
May 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.12% |
May 08, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
May 07, 2025 | 20.55 | 20.55 | 20.65 | 20.55 | -0.44% |
May 06, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.45% |
May 05, 2025 | 20.55 | 20.55 | 20.60 | 20.39 | 0.82% |
May 04, 2025 | 20.39 | 20.39 | 20.60 | 20.39 | -1.06% |
Highest: 20.84 | Lowest: 12.96 | Difference: 7.88 | Average: 20.05 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review