
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 21.04 | 21.04 | 21.04 | 20.98 | 0.29% |
Apr 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
Apr 21, 2025 | 21.01 | 21.01 | 21.01 | 20.87 | 0.67% |
Apr 20, 2025 | 20.87 | 21.08 | 21.08 | 20.87 | 0.00% |
Apr 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | -1.20% |
Apr 16, 2025 | 21.12 | 21.12 | 21.12 | 20.91 | 1.00% |
Apr 15, 2025 | 20.91 | 21.13 | 21.13 | 20.91 | -0.26% |
Apr 14, 2025 | 20.97 | 20.97 | 20.97 | 20.54 | 2.07% |
Apr 10, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 3.91% |
Apr 09, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -2.74% |
Apr 08, 2025 | 20.33 | 20.33 | 20.33 | 19.84 | 2.44% |
Apr 07, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0.00% |
Apr 06, 2025 | 19.84 | 19.84 | 21.50 | 19.84 | -7.72% |
Mar 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.67% |
Mar 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.86% |
Mar 25, 2025 | 20.76 | 20.76 | 20.92 | 20.76 | -0.78% |
Mar 24, 2025 | 20.92 | 20.92 | 20.92 | 20.78 | 0.70% |
Mar 23, 2025 | 20.78 | 20.78 | 20.84 | 20.78 | -0.31% |
Mar 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.06% |
Mar 19, 2025 | 20.83 | 20.83 | 21.02 | 20.83 | -0.91% |
Highest: 21.50 | Lowest: 19.77 | Difference: 1.73 | Average: 20.74 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review