
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 39.69 | 39.69 | 40.06 | 39.69 | -0.92% |
Mar 18, 2025 | 40.06 | 40.06 | 40.47 | 40.06 | -1.01% |
Mar 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | -0.07% |
Mar 16, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0.89% |
Mar 13, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 0.52% |
Mar 12, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0.79% |
Mar 11, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0.22% |
Mar 10, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | -1.06% |
Mar 09, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | -2.29% |
Mar 05, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | -1.46% |
Mar 04, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | -1.33% |
Mar 03, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0.74% |
Mar 02, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | -2.47% |
Feb 26, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | -0.14% |
Feb 25, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 7.99% |
Mar 19, 2025 | 39.69 | 39.69 | 40.06 | 39.69 | -0.92% |
Mar 18, 2025 | 40.06 | 40.06 | 40.47 | 40.06 | -1.01% |
Mar 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | -0.07% |
Mar 16, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0.89% |
Mar 13, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 0.52% |
Mar 12, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0.79% |
Mar 11, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0.22% |
Mar 10, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | -1.06% |
Mar 09, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | -2.29% |
Mar 05, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | -1.46% |
Mar 04, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | -1.33% |
Mar 03, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0.74% |
Mar 02, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | -2.47% |
Feb 26, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | -0.14% |
Feb 25, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | -1.10% |
Highest: 42.86 | Lowest: 39.53 | Difference: 3.33 | Average: 40.78 | Change %: -8.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review