
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | -2.74% |
Jul 14, 2025 | 0.458 | 0.458 | 0.458 | 0.458 | -1.62% |
Jul 11, 2025 | 0.465 | 0.465 | 0.465 | 0.445 | 4.50% |
Jul 10, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | -1.66% |
Jul 09, 2025 | 0.453 | 0.453 | 0.453 | 0.453 | -4.60% |
Jul 08, 2025 | 0.475 | 0.475 | 0.475 | 0.475 | 1.36% |
Jul 07, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | -3.66% |
Jul 04, 2025 | 0.486 | 0.486 | 0.486 | 0.470 | 3.38% |
Jul 03, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | 7.52% |
Jul 02, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | -4.70% |
Jul 01, 2025 | 0.459 | 0.459 | 0.459 | 0.459 | -2.14% |
Jun 30, 2025 | 0.469 | 0.469 | 0.469 | 0.469 | -2.29% |
Jun 27, 2025 | 0.480 | 0.480 | 0.480 | 0.468 | 2.53% |
Jun 26, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | 1.75% |
Jun 25, 2025 | 0.460 | 0.460 | 0.460 | 0.460 | -2.05% |
Jun 24, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | 3.92% |
Jun 23, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | -10.88% |
Jun 20, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | 0.49% |
Jun 18, 2025 | 0.504 | 0.504 | 0.504 | 0.504 | 7.32% |
Highest: 0.507 | Lowest: 0.437 | Difference: 0.070 | Average: 0.467 | Change %: -5.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review