Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,514.850 | 1,514.850 | 1,514.850 | 1,514.850 | 0.15% |
May 09, 2024 | 1,512.550 | 1,512.550 | 1,512.550 | 1,512.550 | 0.52% |
May 08, 2024 | 1,504.760 | 1,504.760 | 1,504.760 | 1,504.760 | 0.08% |
May 07, 2024 | 1,503.510 | 1,503.510 | 1,503.510 | 1,503.510 | 0.60% |
May 03, 2024 | 1,494.540 | 1,494.540 | 1,494.540 | 1,494.540 | -1.02% |
May 02, 2024 | 1,509.950 | 1,509.950 | 1,509.950 | 1,509.950 | -0.27% |
Apr 30, 2024 | 1,514.050 | 1,514.050 | 1,514.050 | 1,514.050 | 1.20% |
Apr 29, 2024 | 1,496.070 | 1,496.070 | 1,496.070 | 1,496.070 | -0.36% |
Apr 26, 2024 | 1,501.530 | 1,501.530 | 1,501.530 | 1,501.530 | -0.03% |
Apr 25, 2024 | 1,502.040 | 1,502.040 | 1,502.040 | 1,502.040 | 0.84% |
Apr 24, 2024 | 1,489.500 | 1,489.500 | 1,489.500 | 1,489.500 | 0.37% |
Apr 23, 2024 | 1,484.000 | 1,484.000 | 1,484.000 | 1,484.000 | -2.04% |
May 10, 2024 | 1,514.850 | 1,514.850 | 1,514.850 | 1,514.850 | 0.15% |
May 09, 2024 | 1,512.550 | 1,512.550 | 1,512.550 | 1,512.550 | 0.52% |
May 08, 2024 | 1,504.760 | 1,504.760 | 1,504.760 | 1,504.760 | 0.08% |
May 07, 2024 | 1,503.510 | 1,503.510 | 1,503.510 | 1,503.510 | 0.60% |
May 03, 2024 | 1,494.540 | 1,494.540 | 1,494.540 | 1,494.540 | -1.02% |
May 02, 2024 | 1,509.950 | 1,509.950 | 1,509.950 | 1,509.950 | -0.27% |
Apr 30, 2024 | 1,514.050 | 1,514.050 | 1,514.050 | 1,514.050 | 1.20% |
Apr 29, 2024 | 1,496.070 | 1,496.070 | 1,496.070 | 1,496.070 | -0.36% |
Apr 26, 2024 | 1,501.530 | 1,501.530 | 1,501.530 | 1,501.530 | -0.03% |
Apr 25, 2024 | 1,502.040 | 1,502.040 | 1,502.040 | 1,502.040 | 0.84% |
Apr 24, 2024 | 1,489.500 | 1,489.500 | 1,489.500 | 1,489.500 | 0.37% |
Apr 23, 2024 | 1,484.000 | 1,484.000 | 1,484.000 | 1,484.000 | 0.59% |
Apr 22, 2024 | 1,475.240 | 1,475.240 | 1,475.240 | 1,475.240 | -0.92% |
Apr 19, 2024 | 1,488.920 | 1,488.920 | 1,488.920 | 1,488.920 | 0.80% |
Apr 18, 2024 | 1,477.070 | 1,477.070 | 1,477.070 | 1,477.070 | -0.89% |
Apr 17, 2024 | 1,490.310 | 1,490.310 | 1,490.310 | 1,490.310 | -1.65% |
Apr 16, 2024 | 1,515.380 | 1,515.380 | 1,515.380 | 1,515.380 | -0.36% |
Apr 15, 2024 | 1,520.890 | 1,520.890 | 1,520.890 | 1,520.890 | 0.23% |
Highest: 1,520.890 | Lowest: 1,475.240 | Difference: 45.650 | Average: 1,500.750 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review