
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,587.590 | 1,587.590 | 1,587.590 | 1,587.590 | -0.03% |
Apr 16, 2025 | 1,588.080 | 1,588.080 | 1,588.080 | 1,588.080 | 1.10% |
Apr 15, 2025 | 1,570.760 | 1,570.760 | 1,570.760 | 1,570.760 | 0.66% |
Apr 14, 2025 | 1,560.430 | 1,560.430 | 1,560.430 | 1,560.430 | -1.65% |
Apr 11, 2025 | 1,586.670 | 1,586.670 | 1,586.670 | 1,586.670 | 3.51% |
Apr 10, 2025 | 1,532.800 | 1,532.800 | 1,532.800 | 1,532.800 | -0.67% |
Apr 09, 2025 | 1,543.110 | 1,543.110 | 1,543.110 | 1,543.110 | -2.57% |
Apr 08, 2025 | 1,583.790 | 1,583.790 | 1,583.790 | 1,583.790 | -2.79% |
Apr 07, 2025 | 1,629.190 | 1,629.190 | 1,629.190 | 1,629.190 | -1.09% |
Apr 04, 2025 | 1,647.170 | 1,647.170 | 1,647.170 | 1,647.170 | -3.08% |
Apr 03, 2025 | 1,699.570 | 1,699.570 | 1,699.570 | 1,699.570 | 0.07% |
Apr 02, 2025 | 1,698.380 | 1,698.380 | 1,698.380 | 1,698.380 | -0.22% |
Apr 01, 2025 | 1,702.120 | 1,702.120 | 1,702.120 | 1,702.120 | -0.63% |
Mar 31, 2025 | 1,712.860 | 1,712.860 | 1,712.860 | 1,712.860 | 0.12% |
Mar 28, 2025 | 1,710.820 | 1,710.820 | 1,710.820 | 1,710.820 | 0.64% |
Mar 27, 2025 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | 0.45% |
Mar 26, 2025 | 1,692.430 | 1,692.430 | 1,692.430 | 1,692.430 | 0.26% |
Mar 25, 2025 | 1,687.970 | 1,687.970 | 1,687.970 | 1,687.970 | 0.10% |
Mar 24, 2025 | 1,686.280 | 1,686.280 | 1,686.280 | 1,686.280 | -0.11% |
Mar 21, 2025 | 1,688.060 | 1,688.060 | 1,688.060 | 1,688.060 | -0.16% |
Mar 20, 2025 | 1,690.740 | 1,690.740 | 1,690.740 | 1,690.740 | 0.80% |
Mar 19, 2025 | 1,677.270 | 1,677.270 | 1,677.270 | 1,677.270 | -0.15% |
Highest: 1,712.860 | Lowest: 1,532.800 | Difference: 180.060 | Average: 1,644.368 | Change %: -5.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review