
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,572.670 | 1,572.670 | 1,572.670 | 1,572.670 | -0.05% |
Jun 25, 2025 | 1,573.410 | 1,573.410 | 1,573.410 | 1,573.410 | 0.60% |
Jun 24, 2025 | 1,564.000 | 1,564.000 | 1,564.000 | 1,564.000 | -1.66% |
Jun 23, 2025 | 1,590.320 | 1,590.320 | 1,590.320 | 1,590.320 | 0.68% |
Jun 20, 2025 | 1,579.520 | 1,579.520 | 1,579.520 | 1,579.520 | -2.13% |
Jun 19, 2025 | 1,613.960 | 1,613.960 | 1,613.960 | 1,613.960 | -0.85% |
Jun 18, 2025 | 1,627.820 | 1,627.820 | 1,627.820 | 1,627.820 | 0.44% |
Jun 17, 2025 | 1,620.750 | 1,620.750 | 1,623.000 | 1,620.750 | -0.14% |
Jun 16, 2025 | 1,623.000 | 1,623.000 | 1,623.000 | 1,623.000 | -0.85% |
Jun 13, 2025 | 1,636.970 | 1,636.970 | 1,636.970 | 1,636.970 | 0.56% |
Jun 12, 2025 | 1,627.870 | 1,627.870 | 1,627.870 | 1,627.870 | -1.32% |
Jun 11, 2025 | 1,649.650 | 1,649.650 | 1,649.650 | 1,638.320 | 0.69% |
Jun 10, 2025 | 1,638.320 | 1,638.320 | 1,638.320 | 1,628.810 | 0.58% |
Jun 09, 2025 | 1,628.810 | 1,628.810 | 1,628.810 | 1,628.810 | 0.30% |
Jun 05, 2025 | 1,623.930 | 1,623.930 | 1,623.930 | 1,623.930 | -0.90% |
Jun 04, 2025 | 1,638.660 | 1,638.660 | 1,638.660 | 1,638.660 | -0.31% |
Jun 02, 2025 | 1,643.730 | 1,643.730 | 1,643.730 | 1,643.730 | -0.88% |
May 30, 2025 | 1,658.270 | 1,658.270 | 1,658.270 | 1,658.270 | -0.07% |
May 29, 2025 | 1,659.420 | 1,659.420 | 1,663.530 | 1,659.420 | -0.25% |
May 28, 2025 | 1,663.530 | 1,663.530 | 1,663.530 | 1,663.530 | 0.12% |
Highest: 1,663.530 | Lowest: 1,564.000 | Difference: 99.530 | Average: 1,621.731 | Change %: -5.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review