
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,658.270 | 1,658.270 | 1,658.270 | 1,658.270 | -0.07% |
May 29, 2025 | 1,659.420 | 1,659.420 | 1,663.530 | 1,659.420 | -0.25% |
May 28, 2025 | 1,663.530 | 1,663.530 | 1,663.530 | 1,663.530 | 0.12% |
May 27, 2025 | 1,661.550 | 1,661.550 | 1,661.550 | 1,661.550 | -0.30% |
May 26, 2025 | 1,666.580 | 1,666.580 | 1,669.660 | 1,666.580 | -0.18% |
May 23, 2025 | 1,669.660 | 1,669.660 | 1,669.660 | 1,669.660 | -0.44% |
May 22, 2025 | 1,677.110 | 1,677.110 | 1,677.110 | 1,677.110 | -0.29% |
May 21, 2025 | 1,681.990 | 1,681.990 | 1,681.990 | 1,681.990 | 0.28% |
May 20, 2025 | 1,677.310 | 1,677.310 | 1,677.310 | 1,677.310 | -0.28% |
May 19, 2025 | 1,682.000 | 1,682.000 | 1,682.000 | 1,682.000 | 0.01% |
May 16, 2025 | 1,681.910 | 1,681.910 | 1,681.910 | 1,681.910 | -0.44% |
May 15, 2025 | 1,689.310 | 1,689.310 | 1,689.310 | 1,689.310 | -1.30% |
May 14, 2025 | 1,711.490 | 1,711.490 | 1,711.490 | 1,711.490 | 0.92% |
May 13, 2025 | 1,695.950 | 1,695.950 | 1,695.950 | 1,695.950 | 0.82% |
May 12, 2025 | 1,682.170 | 1,682.170 | 1,682.170 | 1,682.170 | 0.07% |
May 09, 2025 | 1,681.020 | 1,681.020 | 1,681.020 | 1,681.020 | -0.40% |
May 08, 2025 | 1,687.720 | 1,687.720 | 1,687.720 | 1,687.720 | 0.14% |
May 07, 2025 | 1,685.320 | 1,685.320 | 1,685.320 | 1,685.320 | 1.28% |
May 02, 2025 | 1,664.090 | 1,664.090 | 1,664.090 | 1,664.090 | 0.37% |
Highest: 1,711.490 | Lowest: 1,658.270 | Difference: 53.220 | Average: 1,677.705 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review