
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,692.460 | 1,692.460 | 1,692.460 | 1,692.460 | -0.73% |
Mar 10, 2025 | 1,704.860 | 1,704.860 | 1,704.860 | 1,704.860 | 0.17% |
Mar 07, 2025 | 1,701.890 | 1,701.890 | 1,701.890 | 1,701.890 | -0.37% |
Mar 06, 2025 | 1,708.230 | 1,708.230 | 1,708.230 | 1,708.230 | 1.04% |
Mar 05, 2025 | 1,690.620 | 1,690.620 | 1,690.620 | 1,690.620 | -0.04% |
Mar 04, 2025 | 1,691.320 | 1,691.320 | 1,691.320 | 1,691.320 | -0.46% |
Feb 28, 2025 | 1,699.150 | 1,699.150 | 1,699.150 | 1,699.150 | -0.07% |
Feb 27, 2025 | 1,700.310 | 1,700.310 | 1,700.310 | 1,700.310 | 1.10% |
Feb 26, 2025 | 1,681.730 | 1,681.730 | 1,681.730 | 1,681.730 | -1.22% |
Feb 25, 2025 | 1,702.450 | 1,702.450 | 1,702.450 | 1,702.450 | -0.68% |
Feb 24, 2025 | 1,714.100 | 1,714.100 | 1,714.100 | 1,714.100 | -0.60% |
Feb 21, 2025 | 1,724.370 | 1,724.370 | 1,724.370 | 1,724.370 | -0.65% |
Feb 20, 2025 | 1,735.590 | 1,735.590 | 1,735.590 | 1,735.590 | 0.16% |
Feb 19, 2025 | 1,732.820 | 1,732.820 | 1,732.820 | 1,732.820 | 0.40% |
Feb 18, 2025 | 1,725.930 | 1,725.930 | 1,725.930 | 1,725.930 | 0.42% |
Feb 17, 2025 | 1,718.670 | 1,718.670 | 1,718.670 | 1,718.670 | 0.03% |
Feb 14, 2025 | 1,718.130 | 1,718.130 | 1,718.130 | 1,718.130 | 0.04% |
Feb 13, 2025 | 1,717.380 | 1,717.380 | 1,717.380 | 1,717.380 | 0.43% |
Feb 12, 2025 | 1,709.990 | 1,709.990 | 1,709.990 | 1,709.990 | 0.13% |
Highest: 1,735.590 | Lowest: 1,681.730 | Difference: 53.860 | Average: 1,708.947 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review