
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,676.150 | 1,676.150 | 1,676.150 | 1,676.150 | -0.90% |
Jun 04, 2025 | 1,691.300 | 1,691.300 | 1,691.300 | 1,691.300 | -0.31% |
Jun 02, 2025 | 1,696.510 | 1,696.510 | 1,696.510 | 1,696.510 | -0.88% |
May 30, 2025 | 1,711.500 | 1,711.500 | 1,711.500 | 1,711.500 | -0.07% |
May 29, 2025 | 1,712.640 | 1,712.640 | 1,712.640 | 1,712.640 | -0.25% |
May 28, 2025 | 1,716.870 | 1,716.870 | 1,716.870 | 1,716.870 | 0.12% |
May 27, 2025 | 1,714.810 | 1,714.810 | 1,714.810 | 1,714.810 | -0.30% |
May 26, 2025 | 1,719.990 | 1,719.990 | 1,723.150 | 1,719.990 | -0.18% |
May 23, 2025 | 1,723.150 | 1,723.150 | 1,723.150 | 1,723.150 | -0.44% |
May 22, 2025 | 1,730.790 | 1,730.790 | 1,730.790 | 1,730.790 | -0.29% |
May 21, 2025 | 1,735.820 | 1,735.820 | 1,735.820 | 1,735.820 | 0.28% |
May 20, 2025 | 1,730.980 | 1,730.980 | 1,730.980 | 1,730.980 | -0.28% |
May 19, 2025 | 1,735.800 | 1,735.800 | 1,735.800 | 1,735.800 | 0.01% |
May 16, 2025 | 1,735.690 | 1,735.690 | 1,735.690 | 1,735.690 | -0.44% |
May 15, 2025 | 1,743.280 | 1,743.280 | 1,743.280 | 1,743.280 | -1.30% |
May 14, 2025 | 1,766.160 | 1,766.160 | 1,766.160 | 1,766.160 | 0.92% |
May 13, 2025 | 1,750.110 | 1,750.110 | 1,750.110 | 1,750.110 | 0.82% |
May 12, 2025 | 1,735.870 | 1,735.870 | 1,735.870 | 1,735.870 | 0.07% |
May 09, 2025 | 1,734.670 | 1,734.670 | 1,734.670 | 1,734.670 | -0.39% |
May 08, 2025 | 1,741.540 | 1,741.540 | 1,741.540 | 1,741.540 | 0.14% |
May 07, 2025 | 1,739.050 | 1,739.050 | 1,739.050 | 1,739.050 | 1.28% |
Highest: 1,766.160 | Lowest: 1,676.150 | Difference: 90.010 | Average: 1,725.842 | Change %: -2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review