Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,445.520 | 1,445.520 | 1,445.520 | 1,445.520 | 0.84% |
Apr 24, 2024 | 1,433.470 | 1,433.470 | 1,433.470 | 1,433.470 | 0.37% |
Apr 23, 2024 | 1,428.190 | 1,428.190 | 1,428.190 | 1,428.190 | 0.59% |
Apr 22, 2024 | 1,419.780 | 1,419.780 | 1,419.780 | 1,419.780 | -0.92% |
Apr 19, 2024 | 1,432.970 | 1,432.970 | 1,432.970 | 1,432.970 | 0.80% |
Apr 18, 2024 | 1,421.630 | 1,421.630 | 1,421.630 | 1,421.630 | -0.89% |
Apr 17, 2024 | 1,434.400 | 1,434.400 | 1,434.400 | 1,434.400 | -1.66% |
Apr 16, 2024 | 1,458.550 | 1,458.550 | 1,458.550 | 1,458.550 | -0.36% |
Apr 15, 2024 | 1,463.880 | 1,463.880 | 1,463.880 | 1,463.880 | 0.22% |
Apr 12, 2024 | 1,460.600 | 1,460.600 | 1,460.600 | 1,460.600 | 0.55% |
Apr 11, 2024 | 1,452.560 | 1,452.560 | 1,452.560 | 1,452.560 | 0.78% |
Apr 09, 2024 | 1,441.330 | 1,441.330 | 1,441.330 | 1,441.330 | 0.36% |
Apr 08, 2024 | 1,436.100 | 1,436.100 | 1,436.100 | 1,436.100 | -0.09% |
Apr 05, 2024 | 1,437.390 | 1,437.390 | 1,437.390 | 1,437.390 | 0.72% |
Apr 04, 2024 | 1,427.180 | 1,427.180 | 1,427.180 | 1,427.180 | -0.67% |
Apr 03, 2024 | 1,436.830 | 1,436.830 | 1,436.830 | 1,436.830 | -0.18% |
Apr 02, 2024 | 1,439.400 | 1,439.400 | 1,439.400 | 1,439.400 | -0.58% |
Apr 01, 2024 | 1,447.770 | 1,447.770 | 1,447.770 | 1,447.770 | 0.41% |
Mar 29, 2024 | 1,441.880 | 1,441.880 | 1,441.880 | 1,441.880 | -0.28% |
Mar 28, 2024 | 1,445.960 | 1,445.960 | 1,445.960 | 1,445.960 | -0.21% |
Mar 27, 2024 | 1,448.960 | 1,448.960 | 1,448.960 | 1,448.960 | 0.74% |
Highest: 1,463.880 | Lowest: 1,419.780 | Difference: 44.100 | Average: 1,440.683 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review