
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,714.240 | 1,714.240 | 1,714.240 | 1,714.240 | -0.87% |
May 30, 2025 | 1,729.370 | 1,729.370 | 1,729.370 | 1,729.370 | -0.07% |
May 29, 2025 | 1,730.510 | 1,730.510 | 1,730.510 | 1,730.510 | -0.25% |
May 28, 2025 | 1,734.770 | 1,734.770 | 1,734.770 | 1,734.770 | 0.12% |
May 27, 2025 | 1,732.690 | 1,732.690 | 1,732.690 | 1,732.690 | -0.30% |
May 26, 2025 | 1,737.920 | 1,737.920 | 1,741.110 | 1,737.920 | -0.18% |
May 23, 2025 | 1,741.110 | 1,741.110 | 1,741.110 | 1,741.110 | -0.44% |
May 22, 2025 | 1,748.820 | 1,748.820 | 1,748.820 | 1,748.820 | -0.29% |
May 21, 2025 | 1,753.890 | 1,753.890 | 1,753.890 | 1,753.890 | 0.28% |
May 20, 2025 | 1,748.990 | 1,748.990 | 1,748.990 | 1,748.990 | -0.28% |
May 19, 2025 | 1,753.860 | 1,753.860 | 1,753.860 | 1,753.860 | 0.01% |
May 16, 2025 | 1,753.750 | 1,753.750 | 1,753.750 | 1,753.750 | -0.43% |
May 15, 2025 | 1,761.400 | 1,761.400 | 1,761.400 | 1,761.400 | -1.30% |
May 14, 2025 | 1,784.510 | 1,784.510 | 1,784.510 | 1,784.510 | 0.92% |
May 13, 2025 | 1,768.300 | 1,768.300 | 1,768.300 | 1,768.300 | 0.82% |
May 12, 2025 | 1,753.900 | 1,753.900 | 1,753.900 | 1,753.900 | 0.07% |
May 09, 2025 | 1,752.690 | 1,752.690 | 1,752.690 | 1,752.690 | -0.39% |
May 08, 2025 | 1,759.610 | 1,759.610 | 1,759.610 | 1,759.610 | 0.14% |
May 07, 2025 | 1,757.090 | 1,757.090 | 1,757.090 | 1,757.090 | 1.28% |
Highest: 1,784.510 | Lowest: 1,714.240 | Difference: 70.270 | Average: 1,748.285 | Change %: -1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review