
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,639.330 | 1,639.330 | 1,639.330 | 1,639.330 | -0.07% |
Jun 26, 2025 | 1,640.560 | 1,640.560 | 1,640.560 | 1,640.560 | -0.05% |
Jun 25, 2025 | 1,641.330 | 1,641.330 | 1,641.330 | 1,641.330 | 0.60% |
Jun 24, 2025 | 1,631.490 | 1,631.490 | 1,631.490 | 1,631.490 | -1.65% |
Jun 23, 2025 | 1,658.920 | 1,658.920 | 1,658.920 | 1,658.920 | 0.68% |
Jun 20, 2025 | 1,647.640 | 1,647.640 | 1,647.640 | 1,647.640 | -2.13% |
Jun 19, 2025 | 1,683.500 | 1,683.500 | 1,683.500 | 1,683.500 | -0.85% |
Jun 18, 2025 | 1,697.940 | 1,697.940 | 1,697.940 | 1,697.940 | 0.44% |
Jun 17, 2025 | 1,690.540 | 1,690.540 | 1,692.870 | 1,690.540 | -0.14% |
Jun 16, 2025 | 1,692.870 | 1,692.870 | 1,692.870 | 1,692.870 | -0.85% |
Jun 13, 2025 | 1,707.420 | 1,707.420 | 1,707.420 | 1,707.420 | 0.56% |
Jun 12, 2025 | 1,697.870 | 1,697.870 | 1,697.870 | 1,697.870 | -1.32% |
Jun 11, 2025 | 1,720.570 | 1,720.570 | 1,720.570 | 1,708.730 | 0.69% |
Jun 10, 2025 | 1,708.730 | 1,708.730 | 1,708.730 | 1,698.800 | 0.58% |
Jun 09, 2025 | 1,698.800 | 1,698.800 | 1,698.800 | 1,698.800 | 0.30% |
Jun 05, 2025 | 1,693.690 | 1,693.690 | 1,693.690 | 1,693.690 | -0.89% |
Jun 04, 2025 | 1,708.980 | 1,708.980 | 1,708.980 | 1,708.980 | -0.31% |
Jun 02, 2025 | 1,714.240 | 1,714.240 | 1,714.240 | 1,714.240 | -0.87% |
May 30, 2025 | 1,729.370 | 1,729.370 | 1,729.370 | 1,729.370 | -0.07% |
Highest: 1,729.370 | Lowest: 1,631.490 | Difference: 97.880 | Average: 1,684.410 | Change %: -5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review