
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,529.840 | 1,529.840 | 1,529.840 | 1,529.840 | 0.53% |
Jul 29, 2025 | 1,521.800 | 1,521.800 | 1,521.800 | 1,509.430 | 0.82% |
Jul 28, 2025 | 1,509.430 | 1,509.430 | 1,509.430 | 1,509.430 | 0.74% |
Jul 25, 2025 | 1,498.380 | 1,498.380 | 1,498.380 | 1,498.380 | 0.46% |
Jul 24, 2025 | 1,491.490 | 1,491.490 | 1,491.490 | 1,491.490 | 0.39% |
Jul 23, 2025 | 1,485.690 | 1,485.690 | 1,485.690 | 1,485.690 | 0.30% |
Jul 22, 2025 | 1,481.260 | 1,481.260 | 1,481.260 | 1,481.260 | -1.56% |
Jul 21, 2025 | 1,504.690 | 1,504.690 | 1,504.690 | 1,504.690 | 1.00% |
Jul 18, 2025 | 1,489.830 | 1,489.830 | 1,489.830 | 1,489.830 | -0.13% |
Jul 17, 2025 | 1,491.840 | 1,491.840 | 1,491.840 | 1,491.840 | -0.09% |
Jul 16, 2025 | 1,493.150 | 1,493.150 | 1,493.150 | 1,493.150 | -0.60% |
Jul 15, 2025 | 1,502.210 | 1,502.210 | 1,502.210 | 1,492.370 | 0.66% |
Jul 14, 2025 | 1,492.370 | 1,492.370 | 1,492.370 | 1,492.370 | 0.98% |
Jul 11, 2025 | 1,477.930 | 1,477.930 | 1,477.930 | 1,477.930 | -0.69% |
Jul 10, 2025 | 1,488.260 | 1,488.260 | 1,488.260 | 1,488.260 | 1.33% |
Jul 09, 2025 | 1,468.730 | 1,468.730 | 1,468.730 | 1,468.730 | 0.49% |
Jul 08, 2025 | 1,461.630 | 1,461.630 | 1,461.630 | 1,461.630 | 2.05% |
Jul 07, 2025 | 1,432.200 | 1,432.200 | 1,432.200 | 1,432.200 | 0.36% |
Jul 04, 2025 | 1,427.080 | 1,427.080 | 1,427.080 | 1,427.080 | -2.43% |
Jul 03, 2025 | 1,462.630 | 1,462.630 | 1,462.630 | 1,462.630 | 0.75% |
Jul 02, 2025 | 1,451.780 | 1,451.780 | 1,451.780 | 1,451.780 | -0.97% |
Jul 01, 2025 | 1,465.940 | 1,465.940 | 1,465.940 | 1,465.940 | 0.00% |
Highest: 1,529.840 | Lowest: 1,427.080 | Difference: 102.760 | Average: 1,483.098 | Change %: 4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review