
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,505.750 | 1,505.750 | 1,505.750 | 1,505.750 | 0.57% |
Aug 26, 2025 | 1,497.200 | 1,497.200 | 1,497.200 | 1,497.200 | -1.04% |
Aug 25, 2025 | 1,512.860 | 1,512.860 | 1,512.860 | 1,512.860 | 1.35% |
Aug 22, 2025 | 1,492.730 | 1,492.730 | 1,492.730 | 1,492.730 | 1.23% |
Aug 21, 2025 | 1,474.610 | 1,474.610 | 1,474.610 | 1,474.610 | 0.53% |
Aug 20, 2025 | 1,466.900 | 1,466.900 | 1,466.900 | 1,466.900 | -0.76% |
Aug 19, 2025 | 1,478.060 | 1,478.060 | 1,478.060 | 1,478.060 | -1.12% |
Aug 18, 2025 | 1,494.740 | 1,494.740 | 1,494.740 | 1,494.740 | -1.47% |
Aug 14, 2025 | 1,516.990 | 1,516.990 | 1,516.990 | 1,516.990 | -0.01% |
Aug 13, 2025 | 1,517.180 | 1,517.180 | 1,517.180 | 1,517.180 | 1.30% |
Aug 12, 2025 | 1,497.680 | 1,497.680 | 1,497.680 | 1,497.680 | -0.60% |
Aug 11, 2025 | 1,506.680 | 1,506.680 | 1,506.680 | 1,506.680 | -0.01% |
Aug 08, 2025 | 1,506.840 | 1,506.840 | 1,506.840 | 1,506.840 | -0.88% |
Aug 07, 2025 | 1,520.200 | 1,520.200 | 1,520.200 | 1,520.200 | 0.93% |
Aug 06, 2025 | 1,506.250 | 1,506.250 | 1,506.250 | 1,506.250 | -0.35% |
Aug 05, 2025 | 1,511.590 | 1,511.590 | 1,511.590 | 1,488.920 | 1.52% |
Aug 04, 2025 | 1,488.920 | 1,488.920 | 1,488.920 | 1,488.920 | 0.79% |
Aug 01, 2025 | 1,477.250 | 1,477.250 | 1,477.250 | 1,477.250 | -3.73% |
Jul 31, 2025 | 1,534.410 | 1,534.410 | 1,534.410 | 1,534.410 | 0.30% |
Jul 30, 2025 | 1,529.840 | 1,529.840 | 1,529.840 | 1,529.840 | 0.53% |
Jul 29, 2025 | 1,521.800 | 1,521.800 | 1,521.800 | 1,509.430 | 0.82% |
Highest: 1,534.410 | Lowest: 1,466.900 | Difference: 67.510 | Average: 1,502.785 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review