
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,623.280 | 1,623.280 | 1,623.280 | 1,623.280 | 0.36% |
Aug 27, 2025 | 1,617.420 | 1,617.420 | 1,617.420 | 1,617.420 | 0.57% |
Aug 26, 2025 | 1,608.230 | 1,608.230 | 1,608.230 | 1,608.230 | -1.03% |
Aug 25, 2025 | 1,625.040 | 1,625.040 | 1,625.040 | 1,625.040 | 1.35% |
Aug 22, 2025 | 1,603.420 | 1,603.420 | 1,603.420 | 1,603.420 | 1.23% |
Aug 21, 2025 | 1,583.950 | 1,583.950 | 1,583.950 | 1,583.950 | 0.53% |
Aug 20, 2025 | 1,575.670 | 1,575.670 | 1,575.670 | 1,575.670 | -0.75% |
Aug 19, 2025 | 1,587.650 | 1,587.650 | 1,587.650 | 1,587.650 | -1.11% |
Aug 18, 2025 | 1,605.550 | 1,605.550 | 1,605.550 | 1,605.550 | -1.47% |
Aug 14, 2025 | 1,629.440 | 1,629.440 | 1,629.440 | 1,629.440 | -0.01% |
Aug 13, 2025 | 1,629.640 | 1,629.640 | 1,629.640 | 1,629.640 | 1.30% |
Aug 12, 2025 | 1,608.700 | 1,608.700 | 1,608.700 | 1,608.700 | -0.60% |
Aug 11, 2025 | 1,618.360 | 1,618.360 | 1,618.360 | 1,618.360 | -0.01% |
Aug 08, 2025 | 1,618.520 | 1,618.520 | 1,618.520 | 1,618.520 | -0.88% |
Aug 07, 2025 | 1,632.860 | 1,632.860 | 1,632.860 | 1,632.860 | 0.93% |
Aug 06, 2025 | 1,617.870 | 1,617.870 | 1,617.870 | 1,617.870 | -0.35% |
Aug 05, 2025 | 1,623.600 | 1,623.600 | 1,623.600 | 1,599.250 | 1.52% |
Aug 04, 2025 | 1,599.250 | 1,599.250 | 1,599.250 | 1,599.250 | 0.79% |
Aug 01, 2025 | 1,586.720 | 1,586.720 | 1,586.720 | 1,586.720 | -3.72% |
Jul 31, 2025 | 1,648.090 | 1,648.090 | 1,648.090 | 1,648.090 | 0.30% |
Jul 30, 2025 | 1,643.180 | 1,643.180 | 1,643.180 | 1,643.180 | 0.53% |
Highest: 1,648.090 | Lowest: 1,575.670 | Difference: 72.420 | Average: 1,613.640 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review