
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,599.250 | 1,599.250 | 1,599.250 | 1,599.250 | 0.79% |
Aug 01, 2025 | 1,586.720 | 1,586.720 | 1,586.720 | 1,586.720 | -3.72% |
Jul 31, 2025 | 1,648.090 | 1,648.090 | 1,648.090 | 1,648.090 | 0.30% |
Jul 30, 2025 | 1,643.180 | 1,643.180 | 1,643.180 | 1,643.180 | 0.53% |
Jul 29, 2025 | 1,634.540 | 1,634.540 | 1,634.540 | 1,634.540 | 0.82% |
Jul 28, 2025 | 1,621.260 | 1,621.260 | 1,621.260 | 1,621.260 | 0.74% |
Jul 25, 2025 | 1,609.380 | 1,609.380 | 1,609.380 | 1,609.380 | 0.46% |
Jul 24, 2025 | 1,601.960 | 1,601.960 | 1,601.960 | 1,601.960 | 0.39% |
Jul 23, 2025 | 1,595.740 | 1,595.740 | 1,595.740 | 1,595.740 | 0.30% |
Jul 22, 2025 | 1,590.980 | 1,590.980 | 1,590.980 | 1,590.980 | -1.56% |
Jul 21, 2025 | 1,616.130 | 1,616.130 | 1,616.130 | 1,616.130 | 1.00% |
Jul 18, 2025 | 1,600.170 | 1,600.170 | 1,600.170 | 1,600.170 | -0.13% |
Jul 17, 2025 | 1,602.320 | 1,602.320 | 1,602.320 | 1,602.320 | -0.09% |
Jul 16, 2025 | 1,603.720 | 1,603.720 | 1,613.450 | 1,603.720 | -0.60% |
Jul 15, 2025 | 1,613.450 | 1,613.450 | 1,613.450 | 1,602.870 | 0.66% |
Jul 14, 2025 | 1,602.870 | 1,602.870 | 1,602.870 | 1,602.870 | 0.98% |
Jul 11, 2025 | 1,587.360 | 1,587.360 | 1,587.360 | 1,587.360 | -0.69% |
Jul 10, 2025 | 1,598.450 | 1,598.450 | 1,598.450 | 1,598.450 | 1.33% |
Jul 09, 2025 | 1,577.470 | 1,577.470 | 1,577.470 | 1,577.470 | 0.49% |
Jul 08, 2025 | 1,569.840 | 1,569.840 | 1,569.840 | 1,569.840 | 2.05% |
Jul 07, 2025 | 1,538.230 | 1,538.230 | 1,538.230 | 1,538.230 | 0.36% |
Highest: 1,648.090 | Lowest: 1,538.230 | Difference: 109.860 | Average: 1,601.958 | Change %: 4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review