
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,202.280 | 1,202.280 | 1,202.280 | 1,202.280 | 0.18% |
Apr 25, 2025 | 1,200.110 | 1,200.110 | 1,200.110 | 1,200.110 | 1.23% |
Apr 24, 2025 | 1,185.510 | 1,185.510 | 1,185.510 | 1,185.510 | -0.05% |
Apr 23, 2025 | 1,186.160 | 1,186.160 | 1,186.160 | 1,169.830 | 1.40% |
Apr 22, 2025 | 1,169.830 | 1,169.830 | 1,169.830 | 1,169.830 | -0.24% |
Apr 21, 2025 | 1,172.600 | 1,172.600 | 1,172.600 | 1,172.600 | 0.19% |
Apr 18, 2025 | 1,170.350 | 1,170.350 | 1,170.350 | 1,170.350 | 0.43% |
Apr 17, 2025 | 1,165.390 | 1,165.390 | 1,165.390 | 1,165.390 | 1.01% |
Apr 16, 2025 | 1,153.750 | 1,153.750 | 1,153.750 | 1,153.750 | -1.17% |
Apr 15, 2025 | 1,167.390 | 1,167.390 | 1,167.390 | 1,167.390 | 0.80% |
Apr 14, 2025 | 1,158.120 | 1,158.120 | 1,158.120 | 1,158.120 | 0.81% |
Apr 11, 2025 | 1,148.780 | 1,148.780 | 1,148.780 | 1,148.780 | -0.59% |
Apr 10, 2025 | 1,155.590 | 1,155.590 | 1,155.590 | 1,083.130 | 6.69% |
Apr 09, 2025 | 1,083.130 | 1,083.130 | 1,083.130 | 1,083.130 | -1.63% |
Apr 08, 2025 | 1,101.130 | 1,101.130 | 1,101.130 | 1,101.130 | 0.45% |
Apr 07, 2025 | 1,096.160 | 1,096.160 | 1,096.160 | 1,096.160 | -5.64% |
Apr 04, 2025 | 1,161.690 | 1,161.690 | 1,161.690 | 1,161.690 | -1.18% |
Apr 03, 2025 | 1,175.510 | 1,175.510 | 1,175.510 | 1,175.510 | -0.62% |
Apr 02, 2025 | 1,182.880 | 1,182.880 | 1,182.880 | 1,182.880 | -0.48% |
Apr 01, 2025 | 1,188.570 | 1,188.570 | 1,188.570 | 1,188.570 | 1.59% |
Mar 31, 2025 | 1,169.940 | 1,169.940 | 1,169.940 | 1,169.940 | -2.71% |
Highest: 1,202.280 | Lowest: 1,083.130 | Difference: 119.150 | Average: 1,161.660 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review