Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 873.340 | 873.340 | 873.340 | 873.340 | 1.86% |
Jun 23, 2022 | 857.360 | 857.360 | 857.360 | 857.360 | -0.95% |
Jun 22, 2022 | 865.610 | 865.610 | 865.610 | 865.610 | -0.19% |
Jun 21, 2022 | 867.220 | 867.220 | 867.220 | 867.220 | 0.34% |
Jun 20, 2022 | 864.310 | 864.310 | 864.310 | 864.310 | 2.06% |
Jun 17, 2022 | 846.860 | 846.860 | 846.860 | 846.860 | -0.42% |
Jun 16, 2022 | 850.400 | 850.400 | 850.400 | 850.400 | 0.39% |
Jun 15, 2022 | 847.120 | 847.120 | 847.120 | 847.120 | 0.84% |
Jun 14, 2022 | 840.060 | 840.060 | 840.060 | 840.060 | -0.62% |
Jun 13, 2022 | 845.320 | 845.320 | 845.320 | 845.320 | 2.39% |
Jun 10, 2022 | 825.550 | 825.550 | 825.550 | 825.550 | -0.01% |
Jun 09, 2022 | 825.600 | 825.600 | 825.600 | 825.600 | 1.43% |
Jun 08, 2022 | 814.000 | 814.000 | 814.000 | 814.000 | -0.35% |
Jun 07, 2022 | 816.830 | 816.830 | 816.830 | 816.830 | 3.47% |
Jun 03, 2022 | 789.440 | 789.440 | 789.440 | 789.440 | -0.08% |
Jun 02, 2022 | 790.090 | 790.090 | 790.090 | 790.090 | 3.45% |
May 31, 2022 | 763.770 | 763.770 | 763.770 | 763.770 | 1.31% |
May 30, 2022 | 753.920 | 753.920 | 753.920 | 753.920 | 0.34% |
May 27, 2022 | 751.370 | 751.370 | 751.370 | 751.370 | -0.63% |
May 26, 2022 | 756.110 | 756.110 | 756.110 | 756.110 | -0.19% |
May 25, 2022 | 757.560 | 757.560 | 757.560 | 757.560 | -2.52% |
May 24, 2022 | 777.130 | 777.130 | 777.130 | 777.130 | -0.55% |
May 23, 2022 | 781.440 | 781.440 | 781.440 | 781.440 | 2.38% |
May 20, 2022 | 763.290 | 763.290 | 763.290 | 763.290 | 0.33% |
May 19, 2022 | 760.800 | 760.800 | 760.800 | 760.800 | 0.20% |
May 18, 2022 | 759.260 | 759.260 | 759.260 | 759.260 | 2.15% |
May 17, 2022 | 743.290 | 743.290 | 743.290 | 743.290 | -0.86% |
May 16, 2022 | 749.720 | 749.720 | 749.720 | 749.720 | 1.48% |
May 13, 2022 | 738.810 | 738.810 | 738.810 | 738.810 | -1.33% |
May 12, 2022 | 748.790 | 748.790 | 748.790 | 748.790 | -14.26% |
Highest: 873.340 | Lowest: 738.810 | Difference: 134.530 | Average: 800.812 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review