Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,097.270 | 1,097.270 | 1,097.270 | 1,097.270 | -1.98% |
May 14, 2024 | 1,119.440 | 1,119.440 | 1,119.440 | 1,119.440 | 0.53% |
May 13, 2024 | 1,113.500 | 1,113.500 | 1,113.500 | 1,113.500 | -0.02% |
May 10, 2024 | 1,113.750 | 1,113.750 | 1,113.750 | 1,113.750 | 1.22% |
May 09, 2024 | 1,100.350 | 1,100.350 | 1,100.350 | 1,100.350 | -0.61% |
May 08, 2024 | 1,107.100 | 1,107.100 | 1,107.100 | 1,107.100 | -0.55% |
May 07, 2024 | 1,113.230 | 1,113.230 | 1,113.230 | 1,113.230 | 2.90% |
May 03, 2024 | 1,081.850 | 1,081.850 | 1,081.850 | 1,081.850 | -0.69% |
May 02, 2024 | 1,089.420 | 1,089.420 | 1,089.420 | 1,089.420 | -0.70% |
Apr 30, 2024 | 1,097.110 | 1,097.110 | 1,097.110 | 1,097.110 | 1.39% |
Apr 29, 2024 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | 1.67% |
Apr 26, 2024 | 1,064.340 | 1,064.340 | 1,064.340 | 1,064.340 | 0.23% |
Apr 25, 2024 | 1,061.930 | 1,061.930 | 1,061.930 | 1,061.930 | -3.22% |
May 16, 2024 | 1,097.270 | 1,097.270 | 1,097.270 | 1,097.270 | -1.98% |
May 14, 2024 | 1,119.440 | 1,119.440 | 1,119.440 | 1,119.440 | 0.53% |
May 13, 2024 | 1,113.500 | 1,113.500 | 1,113.500 | 1,113.500 | -0.02% |
May 10, 2024 | 1,113.750 | 1,113.750 | 1,113.750 | 1,113.750 | 1.22% |
May 09, 2024 | 1,100.350 | 1,100.350 | 1,100.350 | 1,100.350 | -0.61% |
May 08, 2024 | 1,107.100 | 1,107.100 | 1,107.100 | 1,107.100 | -0.55% |
May 07, 2024 | 1,113.230 | 1,113.230 | 1,113.230 | 1,113.230 | 2.90% |
May 03, 2024 | 1,081.850 | 1,081.850 | 1,081.850 | 1,081.850 | -0.69% |
May 02, 2024 | 1,089.420 | 1,089.420 | 1,089.420 | 1,089.420 | -0.70% |
Apr 30, 2024 | 1,097.110 | 1,097.110 | 1,097.110 | 1,097.110 | 1.39% |
Apr 29, 2024 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | 1.67% |
Apr 26, 2024 | 1,064.340 | 1,064.340 | 1,064.340 | 1,064.340 | 0.23% |
Apr 25, 2024 | 1,061.930 | 1,061.930 | 1,061.930 | 1,061.930 | 1.44% |
Apr 24, 2024 | 1,046.860 | 1,046.860 | 1,046.860 | 1,046.860 | -0.54% |
Apr 23, 2024 | 1,052.540 | 1,052.540 | 1,052.540 | 1,052.540 | 0.17% |
Apr 22, 2024 | 1,050.760 | 1,050.760 | 1,050.760 | 1,050.760 | -1.08% |
Apr 19, 2024 | 1,062.230 | 1,062.230 | 1,062.230 | 1,062.230 | 0.82% |
Highest: 1,119.440 | Lowest: 1,046.860 | Difference: 72.580 | Average: 1,089.838 | Change %: 4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review