
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,442.380 | 1,442.380 | 1,442.380 | 1,442.380 | -2.01% |
Aug 27, 2025 | 1,472.030 | 1,472.030 | 1,473.940 | 1,472.030 | -0.13% |
Aug 26, 2025 | 1,473.940 | 1,473.940 | 1,473.940 | 1,473.940 | 2.68% |
Aug 25, 2025 | 1,435.420 | 1,435.420 | 1,435.420 | 1,435.420 | 0.87% |
Aug 22, 2025 | 1,423.000 | 1,423.000 | 1,423.000 | 1,423.000 | -0.35% |
Aug 21, 2025 | 1,427.960 | 1,427.960 | 1,427.960 | 1,427.960 | 0.72% |
Aug 20, 2025 | 1,417.760 | 1,417.760 | 1,417.760 | 1,417.760 | 0.09% |
Aug 19, 2025 | 1,416.460 | 1,416.460 | 1,416.460 | 1,416.460 | 1.17% |
Aug 18, 2025 | 1,400.060 | 1,400.060 | 1,400.060 | 1,400.060 | 0.63% |
Aug 14, 2025 | 1,391.280 | 1,391.280 | 1,391.280 | 1,391.280 | 1.45% |
Aug 13, 2025 | 1,371.400 | 1,371.400 | 1,371.400 | 1,371.400 | -0.34% |
Aug 12, 2025 | 1,376.090 | 1,376.090 | 1,376.090 | 1,376.090 | 0.76% |
Aug 11, 2025 | 1,365.690 | 1,365.690 | 1,365.690 | 1,365.690 | -0.31% |
Aug 08, 2025 | 1,369.960 | 1,369.960 | 1,369.960 | 1,369.960 | 0.45% |
Aug 07, 2025 | 1,363.870 | 1,363.870 | 1,363.870 | 1,363.870 | -0.12% |
Aug 06, 2025 | 1,365.560 | 1,365.560 | 1,365.560 | 1,365.560 | 0.75% |
Aug 05, 2025 | 1,355.390 | 1,355.390 | 1,355.390 | 1,355.390 | 0.35% |
Aug 04, 2025 | 1,350.650 | 1,350.650 | 1,350.650 | 1,350.650 | -0.93% |
Aug 01, 2025 | 1,363.330 | 1,363.330 | 1,363.330 | 1,363.330 | -0.67% |
Jul 31, 2025 | 1,372.530 | 1,372.530 | 1,372.530 | 1,372.530 | -0.36% |
Highest: 1,473.940 | Lowest: 1,350.650 | Difference: 123.290 | Average: 1,397.738 | Change %: 4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review