Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,125.590 | 1,125.590 | 1,125.590 | 1,125.590 | 0.53% |
May 13, 2024 | 1,119.610 | 1,119.610 | 1,119.610 | 1,119.610 | -0.02% |
May 10, 2024 | 1,119.860 | 1,119.860 | 1,119.860 | 1,119.860 | 1.22% |
May 09, 2024 | 1,106.380 | 1,106.380 | 1,106.380 | 1,106.380 | -0.61% |
May 08, 2024 | 1,113.170 | 1,113.170 | 1,113.170 | 1,113.170 | -0.55% |
May 07, 2024 | 1,119.320 | 1,119.320 | 1,119.320 | 1,119.320 | 2.90% |
May 03, 2024 | 1,087.780 | 1,087.780 | 1,087.780 | 1,087.780 | -0.69% |
May 02, 2024 | 1,095.370 | 1,095.370 | 1,095.370 | 1,095.370 | -0.70% |
Apr 30, 2024 | 1,103.100 | 1,103.100 | 1,103.100 | 1,103.100 | 1.39% |
Apr 29, 2024 | 1,087.990 | 1,087.990 | 1,087.990 | 1,087.990 | 1.67% |
Apr 26, 2024 | 1,070.140 | 1,070.140 | 1,070.140 | 1,070.140 | 0.23% |
Apr 25, 2024 | 1,067.710 | 1,067.710 | 1,067.710 | 1,067.710 | 1.44% |
Apr 24, 2024 | 1,052.570 | 1,052.570 | 1,052.570 | 1,052.570 | -0.54% |
Apr 23, 2024 | 1,058.270 | 1,058.270 | 1,058.270 | 1,058.270 | 0.17% |
Apr 22, 2024 | 1,056.480 | 1,056.480 | 1,056.480 | 1,056.480 | -1.08% |
Apr 19, 2024 | 1,068.000 | 1,068.000 | 1,068.000 | 1,068.000 | 0.83% |
Apr 18, 2024 | 1,059.260 | 1,059.260 | 1,059.260 | 1,059.260 | 0.57% |
Apr 17, 2024 | 1,053.210 | 1,053.210 | 1,053.210 | 1,053.210 | -1.91% |
Apr 16, 2024 | 1,073.770 | 1,073.770 | 1,073.770 | 1,073.770 | 1.58% |
Highest: 1,125.590 | Lowest: 1,052.570 | Difference: 73.020 | Average: 1,086.188 | Change %: 6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review