
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,606.430 | 1,606.430 | 1,606.430 | 1,606.430 | -1.93% |
Aug 27, 2025 | 1,638.000 | 1,638.000 | 1,638.000 | 1,637.340 | 0.04% |
Aug 26, 2025 | 1,637.340 | 1,637.340 | 1,637.340 | 1,637.340 | 2.03% |
Aug 25, 2025 | 1,604.770 | 1,604.770 | 1,604.770 | 1,604.770 | 0.95% |
Aug 22, 2025 | 1,589.680 | 1,589.680 | 1,589.680 | 1,589.680 | -0.32% |
Aug 21, 2025 | 1,594.860 | 1,594.860 | 1,594.860 | 1,594.860 | 0.95% |
Aug 20, 2025 | 1,579.900 | 1,579.900 | 1,579.900 | 1,579.900 | 0.25% |
Aug 19, 2025 | 1,575.990 | 1,575.990 | 1,575.990 | 1,575.990 | 1.36% |
Aug 18, 2025 | 1,554.850 | 1,554.850 | 1,554.850 | 1,554.850 | 1.02% |
Aug 14, 2025 | 1,539.170 | 1,539.170 | 1,539.170 | 1,539.170 | 0.88% |
Aug 13, 2025 | 1,525.700 | 1,525.700 | 1,525.700 | 1,525.700 | -0.23% |
Aug 12, 2025 | 1,529.290 | 1,529.290 | 1,529.290 | 1,517.790 | 0.76% |
Aug 11, 2025 | 1,517.790 | 1,517.790 | 1,517.790 | 1,517.790 | -0.24% |
Aug 08, 2025 | 1,521.510 | 1,521.510 | 1,521.510 | 1,521.510 | 0.19% |
Aug 07, 2025 | 1,518.600 | 1,518.600 | 1,521.110 | 1,518.600 | -0.17% |
Aug 06, 2025 | 1,521.110 | 1,521.110 | 1,521.110 | 1,521.110 | 0.72% |
Aug 05, 2025 | 1,510.180 | 1,510.180 | 1,510.180 | 1,504.760 | 0.36% |
Aug 04, 2025 | 1,504.760 | 1,504.760 | 1,504.760 | 1,504.760 | -0.94% |
Aug 01, 2025 | 1,519.080 | 1,519.080 | 1,519.080 | 1,519.080 | -0.62% |
Jul 31, 2025 | 1,528.530 | 1,528.530 | 1,528.530 | 1,528.530 | -0.06% |
Highest: 1,638.000 | Lowest: 1,504.760 | Difference: 133.240 | Average: 1,555.877 | Change %: 5.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review