
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,528.530 | 1,528.530 | 1,528.530 | 1,528.530 | -0.06% |
Jul 30, 2025 | 1,529.440 | 1,529.440 | 1,529.440 | 1,529.440 | -0.17% |
Jul 29, 2025 | 1,532.120 | 1,532.120 | 1,532.120 | 1,520.060 | 0.79% |
Jul 28, 2025 | 1,520.060 | 1,520.060 | 1,520.060 | 1,520.060 | -0.32% |
Jul 25, 2025 | 1,524.950 | 1,524.950 | 1,524.950 | 1,524.950 | 1.25% |
Jul 24, 2025 | 1,506.140 | 1,506.140 | 1,506.140 | 1,506.140 | -1.11% |
Jul 23, 2025 | 1,523.060 | 1,523.060 | 1,523.060 | 1,523.060 | 0.18% |
Jul 22, 2025 | 1,520.330 | 1,520.330 | 1,520.330 | 1,520.330 | 0.67% |
Jul 21, 2025 | 1,510.230 | 1,510.230 | 1,510.230 | 1,510.230 | 0.11% |
Jul 18, 2025 | 1,508.560 | 1,508.560 | 1,508.560 | 1,508.560 | 0.72% |
Jul 17, 2025 | 1,497.710 | 1,497.710 | 1,497.710 | 1,497.710 | 0.42% |
Jul 16, 2025 | 1,491.430 | 1,491.430 | 1,491.430 | 1,487.380 | 0.27% |
Jul 15, 2025 | 1,487.380 | 1,487.380 | 1,487.380 | 1,486.990 | 0.03% |
Jul 14, 2025 | 1,486.990 | 1,486.990 | 1,486.990 | 1,486.990 | 0.43% |
Jul 11, 2025 | 1,480.610 | 1,480.610 | 1,480.610 | 1,480.610 | 0.71% |
Jul 10, 2025 | 1,470.150 | 1,470.150 | 1,470.150 | 1,470.150 | -0.24% |
Jul 09, 2025 | 1,473.690 | 1,473.690 | 1,473.690 | 1,473.690 | 1.28% |
Jul 08, 2025 | 1,455.100 | 1,455.100 | 1,455.100 | 1,455.100 | -0.03% |
Jul 07, 2025 | 1,455.570 | 1,455.570 | 1,455.570 | 1,455.570 | 0.32% |
Jul 04, 2025 | 1,450.870 | 1,450.870 | 1,450.870 | 1,450.870 | 0.63% |
Highest: 1,532.120 | Lowest: 1,450.870 | Difference: 81.250 | Average: 1,497.646 | Change %: 6.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review