
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,517.770 | 1,517.770 | 1,517.770 | 1,517.770 | -0.62% |
Jul 31, 2025 | 1,527.220 | 1,527.220 | 1,527.220 | 1,527.220 | -0.06% |
Jul 30, 2025 | 1,528.130 | 1,528.130 | 1,528.130 | 1,528.130 | -0.17% |
Jul 29, 2025 | 1,530.800 | 1,530.800 | 1,530.800 | 1,530.800 | 0.79% |
Jul 28, 2025 | 1,518.750 | 1,518.750 | 1,518.750 | 1,518.750 | -0.32% |
Jul 25, 2025 | 1,523.640 | 1,523.640 | 1,523.640 | 1,523.640 | 1.25% |
Jul 24, 2025 | 1,504.840 | 1,504.840 | 1,504.840 | 1,504.840 | -1.11% |
Jul 23, 2025 | 1,521.750 | 1,521.750 | 1,521.750 | 1,521.750 | 0.18% |
Jul 22, 2025 | 1,519.030 | 1,519.030 | 1,519.030 | 1,519.030 | 0.67% |
Jul 21, 2025 | 1,508.930 | 1,508.930 | 1,508.930 | 1,508.930 | 0.11% |
Jul 18, 2025 | 1,507.260 | 1,507.260 | 1,507.260 | 1,507.260 | 0.72% |
Jul 17, 2025 | 1,496.430 | 1,496.430 | 1,496.430 | 1,496.430 | 0.42% |
Jul 16, 2025 | 1,490.150 | 1,490.150 | 1,490.150 | 1,490.150 | 0.27% |
Jul 15, 2025 | 1,486.110 | 1,486.110 | 1,486.110 | 1,486.110 | 0.03% |
Jul 14, 2025 | 1,485.720 | 1,485.720 | 1,485.720 | 1,485.720 | 0.43% |
Jul 11, 2025 | 1,479.340 | 1,479.340 | 1,479.340 | 1,479.340 | 0.71% |
Jul 10, 2025 | 1,468.890 | 1,468.890 | 1,468.890 | 1,468.890 | -0.24% |
Jul 09, 2025 | 1,472.420 | 1,472.420 | 1,472.420 | 1,472.420 | 1.28% |
Jul 08, 2025 | 1,453.850 | 1,453.850 | 1,453.850 | 1,453.850 | -0.03% |
Jul 07, 2025 | 1,454.320 | 1,454.320 | 1,454.320 | 1,454.320 | 0.32% |
Jul 04, 2025 | 1,449.630 | 1,449.630 | 1,449.630 | 1,449.630 | 0.63% |
Highest: 1,530.800 | Lowest: 1,449.630 | Difference: 81.170 | Average: 1,497.380 | Change %: 5.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review