
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 857.870 | 857.870 | 857.870 | 857.870 | 0.09% |
Aug 27, 2025 | 857.100 | 857.100 | 857.100 | 857.100 | 0.86% |
Aug 26, 2025 | 849.820 | 849.820 | 849.820 | 849.820 | -0.92% |
Aug 25, 2025 | 857.680 | 857.680 | 857.680 | 857.680 | 1.41% |
Aug 22, 2025 | 845.790 | 845.790 | 845.790 | 845.790 | 1.45% |
Aug 21, 2025 | 833.730 | 833.730 | 833.730 | 833.730 | 0.82% |
Aug 20, 2025 | 826.930 | 826.930 | 826.930 | 826.930 | -0.86% |
Aug 19, 2025 | 834.120 | 834.120 | 834.120 | 834.120 | -1.43% |
Aug 18, 2025 | 846.260 | 846.260 | 846.260 | 846.260 | -1.36% |
Aug 14, 2025 | 857.910 | 857.910 | 857.910 | 857.910 | 0.10% |
Aug 13, 2025 | 857.030 | 857.030 | 857.030 | 857.030 | 1.30% |
Aug 12, 2025 | 846.070 | 846.070 | 846.070 | 846.070 | -0.88% |
Aug 11, 2025 | 853.570 | 853.570 | 856.100 | 853.570 | -0.30% |
Aug 08, 2025 | 856.100 | 856.100 | 856.100 | 856.100 | -0.62% |
Aug 07, 2025 | 861.480 | 861.480 | 861.480 | 852.610 | 1.04% |
Aug 06, 2025 | 852.610 | 852.610 | 852.610 | 852.610 | -0.10% |
Aug 05, 2025 | 853.470 | 853.470 | 853.470 | 831.130 | 1.65% |
Aug 04, 2025 | 839.590 | 839.590 | 839.590 | 831.130 | 1.02% |
Aug 01, 2025 | 831.130 | 831.130 | 831.130 | 831.130 | -3.81% |
Jul 31, 2025 | 864.040 | 864.040 | 864.040 | 858.600 | 0.63% |
Jul 30, 2025 | 858.600 | 858.600 | 858.600 | 858.600 | 0.37% |
Highest: 864.040 | Lowest: 826.930 | Difference: 37.110 | Average: 849.567 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review