
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 864.040 | 864.040 | 864.040 | 858.600 | 0.63% |
Jul 30, 2025 | 858.600 | 858.600 | 858.600 | 858.600 | 0.37% |
Jul 29, 2025 | 855.460 | 855.460 | 855.460 | 855.460 | 1.01% |
Jul 28, 2025 | 846.900 | 846.900 | 846.900 | 846.900 | 1.04% |
Jul 25, 2025 | 838.170 | 838.170 | 838.170 | 838.170 | 0.38% |
Jul 24, 2025 | 835.010 | 835.010 | 835.010 | 835.010 | 0.43% |
Jul 23, 2025 | 831.410 | 831.410 | 831.410 | 831.410 | 0.18% |
Jul 22, 2025 | 829.890 | 829.890 | 829.890 | 829.890 | -1.51% |
Jul 21, 2025 | 842.640 | 842.640 | 842.640 | 842.640 | 1.14% |
Jul 18, 2025 | 833.180 | 833.180 | 833.180 | 833.180 | -0.15% |
Jul 17, 2025 | 834.430 | 834.430 | 834.430 | 834.430 | -0.07% |
Jul 16, 2025 | 834.990 | 834.990 | 834.990 | 834.990 | -0.29% |
Jul 15, 2025 | 837.460 | 837.460 | 837.460 | 829.450 | 0.97% |
Jul 14, 2025 | 829.450 | 829.450 | 829.450 | 829.450 | 0.83% |
Jul 11, 2025 | 822.660 | 822.660 | 822.660 | 822.660 | -0.92% |
Jul 10, 2025 | 830.290 | 830.290 | 830.290 | 830.290 | 1.30% |
Jul 09, 2025 | 819.630 | 819.630 | 819.630 | 819.630 | 0.45% |
Jul 08, 2025 | 815.970 | 815.970 | 815.970 | 815.970 | 2.29% |
Jul 07, 2025 | 797.710 | 797.710 | 797.710 | 797.710 | 0.73% |
Jul 04, 2025 | 791.910 | 791.910 | 791.910 | 791.910 | -2.80% |
Jul 03, 2025 | 814.750 | 814.750 | 814.750 | 814.750 | 0.49% |
Highest: 864.040 | Lowest: 791.910 | Difference: 72.130 | Average: 831.645 | Change %: 6.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review