
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,521.970 | 1,521.970 | 1,521.970 | 1,521.970 | -0.74% |
Jun 27, 2025 | 1,533.300 | 1,533.300 | 1,533.300 | 1,533.300 | 0.26% |
Jun 26, 2025 | 1,529.310 | 1,529.310 | 1,529.310 | 1,529.310 | 0.27% |
Jun 25, 2025 | 1,525.120 | 1,525.120 | 1,525.120 | 1,525.120 | 0.63% |
Jun 24, 2025 | 1,515.520 | 1,515.520 | 1,515.520 | 1,515.520 | -0.96% |
Jun 23, 2025 | 1,530.190 | 1,530.190 | 1,530.190 | 1,530.190 | 1.16% |
Jun 20, 2025 | 1,512.680 | 1,512.680 | 1,512.680 | 1,512.680 | -2.19% |
Jun 19, 2025 | 1,546.530 | 1,546.530 | 1,546.530 | 1,546.530 | 0.03% |
Jun 18, 2025 | 1,546.110 | 1,546.110 | 1,546.110 | 1,546.110 | 0.43% |
Jun 17, 2025 | 1,539.490 | 1,539.490 | 1,539.920 | 1,539.490 | -0.03% |
Jun 16, 2025 | 1,539.920 | 1,539.920 | 1,539.920 | 1,539.920 | -0.27% |
Jun 13, 2025 | 1,544.050 | 1,544.050 | 1,544.050 | 1,544.050 | -0.25% |
Jun 12, 2025 | 1,547.850 | 1,547.850 | 1,547.850 | 1,547.850 | -0.23% |
Jun 11, 2025 | 1,551.440 | 1,551.440 | 1,551.440 | 1,527.070 | 1.60% |
Jun 10, 2025 | 1,527.070 | 1,527.070 | 1,527.070 | 1,512.590 | 0.96% |
Jun 09, 2025 | 1,512.590 | 1,512.590 | 1,512.590 | 1,512.590 | 0.46% |
Jun 05, 2025 | 1,505.680 | 1,505.680 | 1,505.680 | 1,505.680 | 0.36% |
Jun 04, 2025 | 1,500.220 | 1,500.220 | 1,500.220 | 1,500.220 | 0.14% |
Jun 02, 2025 | 1,498.160 | 1,498.160 | 1,498.160 | 1,498.160 | -0.71% |
Highest: 1,551.440 | Lowest: 1,498.160 | Difference: 53.280 | Average: 1,527.747 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review