
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,528.290 | 1,528.290 | 1,528.290 | 1,528.290 | -0.60% |
Jul 25, 2025 | 1,537.490 | 1,537.490 | 1,537.490 | 1,537.490 | 0.60% |
Jul 24, 2025 | 1,528.320 | 1,528.320 | 1,528.320 | 1,528.320 | -0.43% |
Jul 23, 2025 | 1,534.990 | 1,534.990 | 1,534.990 | 1,534.990 | -0.61% |
Jul 22, 2025 | 1,544.400 | 1,544.400 | 1,544.400 | 1,544.400 | 0.17% |
Jul 21, 2025 | 1,541.750 | 1,541.750 | 1,541.750 | 1,541.750 | 0.10% |
Jul 18, 2025 | 1,540.230 | 1,540.230 | 1,540.230 | 1,540.230 | -0.16% |
Jul 17, 2025 | 1,542.650 | 1,542.650 | 1,542.650 | 1,542.650 | 0.07% |
Jul 16, 2025 | 1,541.530 | 1,541.530 | 1,541.530 | 1,541.530 | 0.96% |
Jul 15, 2025 | 1,526.830 | 1,526.830 | 1,526.830 | 1,526.830 | 0.48% |
Jul 14, 2025 | 1,519.550 | 1,519.550 | 1,519.550 | 1,519.550 | -0.14% |
Jul 11, 2025 | 1,521.730 | 1,521.730 | 1,521.730 | 1,521.730 | 0.17% |
Jul 10, 2025 | 1,519.220 | 1,519.220 | 1,519.220 | 1,519.220 | -0.41% |
Jul 09, 2025 | 1,525.530 | 1,525.530 | 1,525.530 | 1,525.530 | 0.77% |
Jul 08, 2025 | 1,513.910 | 1,513.910 | 1,513.910 | 1,513.910 | 0.21% |
Jul 07, 2025 | 1,510.700 | 1,510.700 | 1,510.700 | 1,510.700 | -0.00% |
Jul 04, 2025 | 1,510.770 | 1,510.770 | 1,510.770 | 1,510.770 | -0.25% |
Jul 03, 2025 | 1,514.620 | 1,514.620 | 1,514.620 | 1,514.620 | 0.20% |
Jul 02, 2025 | 1,511.650 | 1,511.650 | 1,511.650 | 1,511.650 | 0.28% |
Jul 01, 2025 | 1,507.480 | 1,507.480 | 1,507.480 | 1,507.480 | 0.43% |
Jun 30, 2025 | 1,501.080 | 1,501.080 | 1,501.080 | 1,501.080 | -0.74% |
Highest: 1,544.400 | Lowest: 1,501.080 | Difference: 43.320 | Average: 1,524.891 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review