
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,512.250 | 1,512.250 | 1,512.250 | 1,512.250 | 0.26% |
Jun 26, 2025 | 1,508.320 | 1,508.320 | 1,508.320 | 1,508.320 | 0.27% |
Jun 25, 2025 | 1,504.200 | 1,504.200 | 1,504.200 | 1,504.200 | 0.63% |
Jun 24, 2025 | 1,494.740 | 1,494.740 | 1,494.740 | 1,494.740 | -0.96% |
Jun 23, 2025 | 1,509.210 | 1,509.210 | 1,509.210 | 1,509.210 | 1.16% |
Jun 20, 2025 | 1,491.940 | 1,491.940 | 1,491.940 | 1,491.940 | -2.19% |
Jun 19, 2025 | 1,525.330 | 1,525.330 | 1,525.330 | 1,525.330 | 0.03% |
Jun 18, 2025 | 1,524.920 | 1,524.920 | 1,524.920 | 1,524.920 | 0.43% |
Jun 17, 2025 | 1,518.400 | 1,518.400 | 1,518.830 | 1,518.400 | -0.03% |
Jun 16, 2025 | 1,518.830 | 1,518.830 | 1,518.830 | 1,518.830 | -0.27% |
Jun 13, 2025 | 1,522.900 | 1,522.900 | 1,522.900 | 1,522.900 | -0.25% |
Jun 12, 2025 | 1,526.670 | 1,526.670 | 1,526.670 | 1,526.670 | -0.23% |
Jun 11, 2025 | 1,530.210 | 1,530.210 | 1,530.210 | 1,506.180 | 1.60% |
Jun 10, 2025 | 1,506.180 | 1,506.180 | 1,506.180 | 1,491.900 | 0.96% |
Jun 09, 2025 | 1,491.900 | 1,491.900 | 1,491.900 | 1,491.900 | 0.46% |
Jun 05, 2025 | 1,485.100 | 1,485.100 | 1,485.100 | 1,485.100 | 0.36% |
Jun 04, 2025 | 1,479.730 | 1,479.730 | 1,479.730 | 1,479.730 | 0.14% |
Jun 02, 2025 | 1,477.700 | 1,477.700 | 1,477.700 | 1,477.700 | -0.71% |
May 30, 2025 | 1,488.220 | 1,488.220 | 1,488.220 | 1,488.220 | 0.45% |
May 29, 2025 | 1,481.550 | 1,481.550 | 1,481.550 | 1,481.550 | 0.31% |
Highest: 1,530.210 | Lowest: 1,477.700 | Difference: 52.510 | Average: 1,504.915 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review