
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,405.830 | 1,405.830 | 1,405.830 | 1,405.830 | 1.73% |
Jun 04, 2025 | 1,381.980 | 1,381.980 | 1,381.980 | 1,381.980 | 2.80% |
Jun 02, 2025 | 1,344.340 | 1,344.340 | 1,344.340 | 1,344.340 | -0.01% |
May 30, 2025 | 1,344.430 | 1,344.430 | 1,344.430 | 1,344.430 | -0.92% |
May 29, 2025 | 1,356.880 | 1,356.880 | 1,356.880 | 1,331.620 | 1.90% |
May 28, 2025 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 1.45% |
May 27, 2025 | 1,312.620 | 1,312.620 | 1,312.620 | 1,312.620 | -0.11% |
May 26, 2025 | 1,314.100 | 1,314.100 | 1,314.100 | 1,290.600 | 1.82% |
May 23, 2025 | 1,290.600 | 1,290.600 | 1,290.600 | 1,290.600 | 0.15% |
May 22, 2025 | 1,288.720 | 1,288.720 | 1,288.720 | 1,288.720 | -1.29% |
May 21, 2025 | 1,305.550 | 1,305.550 | 1,305.550 | 1,305.550 | 0.62% |
May 20, 2025 | 1,297.520 | 1,297.520 | 1,297.520 | 1,297.520 | 0.18% |
May 19, 2025 | 1,295.180 | 1,295.180 | 1,295.180 | 1,295.180 | -1.12% |
May 16, 2025 | 1,309.790 | 1,309.790 | 1,309.790 | 1,309.790 | 0.34% |
May 15, 2025 | 1,305.300 | 1,305.300 | 1,305.300 | 1,305.300 | -0.73% |
May 14, 2025 | 1,314.900 | 1,314.900 | 1,314.900 | 1,314.900 | 1.32% |
May 13, 2025 | 1,297.750 | 1,297.750 | 1,297.750 | 1,297.750 | 0.07% |
May 12, 2025 | 1,296.800 | 1,296.800 | 1,296.800 | 1,296.800 | 1.59% |
May 09, 2025 | 1,276.520 | 1,276.520 | 1,276.520 | 1,276.520 | 0.04% |
May 08, 2025 | 1,275.990 | 1,275.990 | 1,275.990 | 1,275.990 | 0.13% |
May 07, 2025 | 1,274.280 | 1,274.280 | 1,274.280 | 1,274.280 | 0.70% |
Highest: 1,405.830 | Lowest: 1,274.280 | Difference: 131.550 | Average: 1,315.271 | Change %: 11.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review