Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 2,466.250 | 2,466.250 | 2,466.250 | 2,466.250 | 1.60% |
Nov 06, 2024 | 2,427.410 | 2,427.410 | 2,427.410 | 2,427.410 | 0.56% |
Nov 05, 2024 | 2,413.970 | 2,413.970 | 2,413.970 | 2,413.970 | -1.01% |
Nov 04, 2024 | 2,438.680 | 2,438.680 | 2,438.680 | 2,438.680 | 0.46% |
Nov 01, 2024 | 2,427.410 | 2,427.410 | 2,427.410 | 2,427.410 | 0.20% |
Oct 31, 2024 | 2,422.520 | 2,422.520 | 2,422.520 | 2,422.520 | -0.07% |
Oct 30, 2024 | 2,424.170 | 2,424.170 | 2,424.170 | 2,424.170 | 0.69% |
Oct 29, 2024 | 2,407.540 | 2,407.540 | 2,407.540 | 2,407.540 | 0.66% |
Oct 28, 2024 | 2,391.830 | 2,391.830 | 2,391.830 | 2,391.830 | -1.57% |
Oct 25, 2024 | 2,430.060 | 2,430.060 | 2,430.060 | 2,430.060 | -0.34% |
Oct 24, 2024 | 2,438.430 | 2,438.430 | 2,438.430 | 2,438.430 | 0.56% |
Oct 23, 2024 | 2,424.740 | 2,424.740 | 2,424.740 | 2,424.740 | -2.18% |
Oct 22, 2024 | 2,478.720 | 2,478.720 | 2,478.720 | 2,478.720 | -0.83% |
Oct 21, 2024 | 2,499.420 | 2,499.420 | 2,499.420 | 2,499.420 | 0.11% |
Oct 18, 2024 | 2,496.770 | 2,496.770 | 2,496.770 | 2,496.770 | -1.29% |
Oct 17, 2024 | 2,529.370 | 2,529.370 | 2,529.370 | 2,529.370 | -0.35% |
Oct 16, 2024 | 2,538.300 | 2,538.300 | 2,538.300 | 2,538.300 | 0.54% |
Oct 15, 2024 | 2,524.660 | 2,524.660 | 2,524.660 | 2,524.660 | 0.63% |
Oct 14, 2024 | 2,508.880 | 2,508.880 | 2,508.880 | 2,508.880 | 0.15% |
Oct 11, 2024 | 2,505.110 | 2,505.110 | 2,505.110 | 2,505.110 | -0.05% |
Oct 10, 2024 | 2,506.310 | 2,506.310 | 2,506.310 | 2,506.310 | 2.21% |
Oct 08, 2024 | 2,452.000 | 2,452.000 | 2,452.000 | 2,452.000 | -1.41% |
Highest: 2,538.300 | Lowest: 2,391.830 | Difference: 146.470 | Average: 2,461.480 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review