
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,262.580 | 2,262.580 | 2,262.580 | 2,262.580 | 0.39% |
Aug 20, 2025 | 2,253.680 | 2,253.680 | 2,253.680 | 2,253.680 | 0.65% |
Aug 19, 2025 | 2,239.180 | 2,239.180 | 2,239.180 | 2,239.180 | 0.75% |
Aug 18, 2025 | 2,222.570 | 2,222.570 | 2,222.570 | 2,222.570 | 0.01% |
Aug 14, 2025 | 2,222.350 | 2,222.350 | 2,222.350 | 2,222.350 | 0.45% |
Aug 13, 2025 | 2,212.420 | 2,212.420 | 2,212.420 | 2,212.420 | -0.29% |
Aug 12, 2025 | 2,218.850 | 2,218.850 | 2,218.850 | 2,218.850 | 0.46% |
Aug 11, 2025 | 2,208.780 | 2,208.780 | 2,220.990 | 2,208.780 | -0.55% |
Aug 08, 2025 | 2,220.990 | 2,220.990 | 2,220.990 | 2,220.990 | 0.14% |
Aug 07, 2025 | 2,217.880 | 2,217.880 | 2,217.880 | 2,217.880 | -0.27% |
Aug 06, 2025 | 2,223.940 | 2,223.940 | 2,223.940 | 2,223.940 | -0.21% |
Aug 05, 2025 | 2,228.680 | 2,228.680 | 2,228.680 | 2,226.770 | 0.09% |
Aug 04, 2025 | 2,226.770 | 2,226.770 | 2,226.770 | 2,226.770 | -1.24% |
Aug 01, 2025 | 2,254.680 | 2,254.680 | 2,254.680 | 2,254.680 | -0.02% |
Jul 31, 2025 | 2,255.130 | 2,255.130 | 2,255.130 | 2,255.130 | 0.00% |
Jul 30, 2025 | 2,255.130 | 2,255.130 | 2,255.130 | 2,255.130 | 0.12% |
Jul 29, 2025 | 2,252.320 | 2,252.320 | 2,252.320 | 2,252.320 | -1.07% |
Jul 28, 2025 | 2,276.600 | 2,276.600 | 2,276.600 | 2,276.600 | -1.08% |
Jul 25, 2025 | 2,301.460 | 2,301.460 | 2,301.460 | 2,301.460 | -0.78% |
Jul 24, 2025 | 2,319.490 | 2,319.490 | 2,319.490 | 2,319.490 | 0.11% |
Jul 23, 2025 | 2,317.040 | 2,317.040 | 2,317.040 | 2,317.040 | -0.51% |
Highest: 2,319.490 | Lowest: 2,208.780 | Difference: 110.710 | Average: 2,247.168 | Change %: -2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review