
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,946.710 | 2,946.710 | 2,946.710 | 2,946.710 | -0.54% |
Aug 27, 2025 | 2,962.570 | 2,962.570 | 2,983.050 | 2,962.570 | -0.69% |
Aug 26, 2025 | 2,983.050 | 2,983.050 | 2,983.050 | 2,983.050 | 0.42% |
Aug 25, 2025 | 2,970.690 | 2,970.690 | 2,970.690 | 2,970.690 | -1.08% |
Aug 22, 2025 | 3,003.110 | 3,003.110 | 3,003.110 | 3,003.110 | -0.63% |
Aug 21, 2025 | 3,022.280 | 3,022.280 | 3,022.280 | 3,022.280 | 0.40% |
Aug 20, 2025 | 3,010.170 | 3,010.170 | 3,010.170 | 3,010.170 | 1.08% |
Aug 19, 2025 | 2,977.870 | 2,977.870 | 2,977.870 | 2,977.870 | 1.10% |
Aug 18, 2025 | 2,945.520 | 2,945.520 | 2,945.520 | 2,945.520 | 0.19% |
Aug 14, 2025 | 2,939.890 | 2,939.890 | 2,939.890 | 2,939.890 | 0.47% |
Aug 13, 2025 | 2,926.240 | 2,926.240 | 2,926.240 | 2,926.240 | -0.75% |
Aug 12, 2025 | 2,948.490 | 2,948.490 | 2,948.490 | 2,948.490 | 0.58% |
Aug 11, 2025 | 2,931.580 | 2,931.580 | 2,931.580 | 2,931.580 | -0.64% |
Aug 08, 2025 | 2,950.320 | 2,950.320 | 2,950.320 | 2,950.320 | 0.64% |
Aug 07, 2025 | 2,931.480 | 2,931.480 | 2,931.480 | 2,931.480 | -0.75% |
Aug 06, 2025 | 2,953.710 | 2,953.710 | 2,953.710 | 2,953.710 | -0.14% |
Aug 05, 2025 | 2,957.950 | 2,957.950 | 2,957.950 | 2,949.750 | 0.28% |
Aug 04, 2025 | 2,949.750 | 2,949.750 | 2,949.750 | 2,949.750 | -2.18% |
Aug 01, 2025 | 3,015.370 | 3,015.370 | 3,015.370 | 3,015.370 | 0.85% |
Jul 31, 2025 | 2,990.000 | 2,990.000 | 2,990.000 | 2,990.000 | 0.25% |
Jul 30, 2025 | 2,982.680 | 2,982.680 | 2,982.680 | 2,982.680 | -0.34% |
Highest: 3,022.280 | Lowest: 2,926.240 | Difference: 96.040 | Average: 2,966.640 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review