Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,013.750 | 3,013.750 | 3,013.750 | 3,013.750 | 1.23% |
Apr 29, 2024 | 2,977.110 | 2,977.110 | 2,977.110 | 2,977.110 | 0.17% |
Apr 26, 2024 | 2,972.180 | 2,972.180 | 2,972.180 | 2,972.180 | 0.90% |
Apr 25, 2024 | 2,945.570 | 2,945.570 | 2,945.570 | 2,945.570 | 1.07% |
Apr 24, 2024 | 2,914.430 | 2,914.430 | 2,914.430 | 2,914.430 | -0.18% |
Apr 23, 2024 | 2,919.560 | 2,919.560 | 2,919.560 | 2,919.560 | 0.91% |
Apr 22, 2024 | 2,893.200 | 2,893.200 | 2,893.200 | 2,893.200 | 0.15% |
Apr 19, 2024 | 2,888.840 | 2,888.840 | 2,888.840 | 2,888.840 | 0.11% |
Apr 18, 2024 | 2,885.690 | 2,885.690 | 2,885.690 | 2,885.690 | -0.74% |
Apr 17, 2024 | 2,907.060 | 2,907.060 | 2,907.060 | 2,907.060 | -0.51% |
Apr 16, 2024 | 2,922.050 | 2,922.050 | 2,922.050 | 2,922.050 | -0.47% |
Apr 15, 2024 | 2,935.930 | 2,935.930 | 2,935.930 | 2,935.930 | -0.08% |
Apr 12, 2024 | 2,938.390 | 2,938.390 | 2,938.390 | 2,938.390 | 0.74% |
Apr 11, 2024 | 2,916.950 | 2,916.950 | 2,916.950 | 2,916.950 | 0.31% |
Apr 09, 2024 | 2,907.820 | 2,907.820 | 2,907.820 | 2,907.820 | 0.24% |
Apr 08, 2024 | 2,900.890 | 2,900.890 | 2,900.890 | 2,900.890 | 0.52% |
Apr 05, 2024 | 2,885.780 | 2,885.780 | 2,885.780 | 2,885.780 | 0.49% |
Apr 04, 2024 | 2,871.640 | 2,871.640 | 2,871.640 | 2,871.640 | 0.27% |
Apr 03, 2024 | 2,863.950 | 2,863.950 | 2,863.950 | 2,863.950 | 0.30% |
Highest: 3,013.750 | Lowest: 2,863.950 | Difference: 149.800 | Average: 2,918.989 | Change %: 5.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review