
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,953.710 | 2,953.710 | 2,953.710 | 2,953.710 | -0.14% |
Aug 05, 2025 | 2,957.950 | 2,957.950 | 2,957.950 | 2,949.750 | 0.28% |
Aug 04, 2025 | 2,949.750 | 2,949.750 | 2,949.750 | 2,949.750 | -2.18% |
Aug 01, 2025 | 3,015.370 | 3,015.370 | 3,015.370 | 3,015.370 | 0.85% |
Jul 31, 2025 | 2,990.000 | 2,990.000 | 2,990.000 | 2,990.000 | 0.25% |
Jul 30, 2025 | 2,982.680 | 2,982.680 | 2,982.680 | 2,982.680 | -0.34% |
Jul 29, 2025 | 2,992.980 | 2,992.980 | 3,007.950 | 2,992.980 | -0.50% |
Jul 28, 2025 | 3,007.950 | 3,007.950 | 3,007.950 | 3,007.950 | -0.82% |
Jul 25, 2025 | 3,032.940 | 3,032.940 | 3,032.940 | 3,032.940 | -0.13% |
Jul 24, 2025 | 3,036.770 | 3,036.770 | 3,036.770 | 3,036.770 | -0.64% |
Jul 23, 2025 | 3,056.350 | 3,056.350 | 3,056.350 | 3,056.350 | -0.98% |
Jul 22, 2025 | 3,086.590 | 3,086.590 | 3,086.590 | 3,086.590 | 0.37% |
Jul 21, 2025 | 3,075.240 | 3,075.240 | 3,075.240 | 3,075.240 | -0.94% |
Jul 18, 2025 | 3,104.370 | 3,104.370 | 3,104.370 | 3,104.370 | -0.40% |
Jul 17, 2025 | 3,116.930 | 3,116.930 | 3,116.930 | 3,116.930 | 0.47% |
Jul 16, 2025 | 3,102.410 | 3,102.410 | 3,102.410 | 3,102.410 | 0.88% |
Jul 15, 2025 | 3,075.250 | 3,075.250 | 3,075.250 | 3,069.460 | 0.19% |
Jul 14, 2025 | 3,069.460 | 3,069.460 | 3,069.460 | 3,069.460 | -0.54% |
Jul 11, 2025 | 3,086.160 | 3,086.160 | 3,086.160 | 3,086.160 | -0.25% |
Jul 10, 2025 | 3,093.920 | 3,093.920 | 3,093.920 | 3,093.920 | -0.19% |
Jul 09, 2025 | 3,099.760 | 3,099.760 | 3,099.760 | 3,099.760 | 0.64% |
Jul 08, 2025 | 3,080.180 | 3,080.180 | 3,080.180 | 3,080.180 | 0.03% |
Jul 07, 2025 | 3,079.330 | 3,079.330 | 3,079.330 | 3,079.330 | 0.32% |
Highest: 3,116.930 | Lowest: 2,949.750 | Difference: 167.180 | Average: 3,045.480 | Change %: -3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review