
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,670.370 | 1,670.370 | 1,670.370 | 1,670.370 | 0.39% |
Aug 27, 2025 | 1,663.810 | 1,663.810 | 1,663.810 | 1,660.090 | 0.22% |
Aug 26, 2025 | 1,660.090 | 1,660.090 | 1,660.090 | 1,660.090 | -0.99% |
Aug 25, 2025 | 1,676.770 | 1,676.770 | 1,676.770 | 1,676.770 | 1.24% |
Aug 22, 2025 | 1,656.290 | 1,656.290 | 1,656.290 | 1,656.290 | 0.90% |
Aug 21, 2025 | 1,641.480 | 1,641.480 | 1,641.480 | 1,641.480 | 0.21% |
Aug 20, 2025 | 1,638.120 | 1,638.120 | 1,638.120 | 1,638.120 | -0.58% |
Aug 19, 2025 | 1,647.700 | 1,647.700 | 1,647.700 | 1,647.700 | -0.69% |
Aug 18, 2025 | 1,659.180 | 1,659.180 | 1,659.180 | 1,659.180 | -1.63% |
Aug 14, 2025 | 1,686.670 | 1,686.670 | 1,686.670 | 1,686.670 | -0.10% |
Aug 13, 2025 | 1,688.300 | 1,688.300 | 1,688.300 | 1,688.300 | 1.19% |
Aug 12, 2025 | 1,668.490 | 1,668.490 | 1,668.490 | 1,668.490 | -0.36% |
Aug 11, 2025 | 1,674.510 | 1,674.510 | 1,674.510 | 1,674.510 | -0.04% |
Aug 08, 2025 | 1,675.210 | 1,675.210 | 1,675.210 | 1,675.210 | -0.35% |
Aug 07, 2025 | 1,681.120 | 1,681.120 | 1,681.120 | 1,681.120 | 1.03% |
Aug 06, 2025 | 1,663.960 | 1,663.960 | 1,663.960 | 1,663.960 | -0.12% |
Aug 05, 2025 | 1,665.960 | 1,665.960 | 1,665.960 | 1,641.290 | 1.50% |
Aug 04, 2025 | 1,641.290 | 1,641.290 | 1,641.290 | 1,641.290 | 0.98% |
Aug 01, 2025 | 1,625.410 | 1,625.410 | 1,625.410 | 1,625.410 | -3.96% |
Jul 31, 2025 | 1,692.500 | 1,692.500 | 1,692.500 | 1,692.500 | -0.27% |
Highest: 1,692.500 | Lowest: 1,625.410 | Difference: 67.090 | Average: 1,663.862 | Change %: -1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review