
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,692.500 | 1,692.500 | 1,692.500 | 1,692.500 | -0.27% |
Jul 30, 2025 | 1,697.150 | 1,697.150 | 1,697.150 | 1,697.150 | 0.90% |
Jul 29, 2025 | 1,682.030 | 1,682.030 | 1,682.030 | 1,682.030 | 0.60% |
Jul 28, 2025 | 1,671.930 | 1,671.930 | 1,671.930 | 1,671.930 | 0.57% |
Jul 25, 2025 | 1,662.470 | 1,662.470 | 1,662.470 | 1,662.470 | 0.19% |
Jul 24, 2025 | 1,659.280 | 1,659.280 | 1,659.280 | 1,659.280 | -0.02% |
Jul 23, 2025 | 1,659.640 | 1,659.640 | 1,659.640 | 1,659.640 | 0.44% |
Jul 22, 2025 | 1,652.300 | 1,652.300 | 1,652.300 | 1,652.300 | -1.45% |
Jul 21, 2025 | 1,676.620 | 1,676.620 | 1,676.620 | 1,676.620 | 0.79% |
Jul 18, 2025 | 1,663.490 | 1,663.490 | 1,663.490 | 1,663.490 | -0.12% |
Jul 17, 2025 | 1,665.490 | 1,665.490 | 1,665.490 | 1,665.490 | 0.12% |
Jul 16, 2025 | 1,663.490 | 1,663.490 | 1,663.490 | 1,663.490 | -0.86% |
Jul 15, 2025 | 1,677.910 | 1,677.910 | 1,677.910 | 1,677.910 | 0.54% |
Jul 14, 2025 | 1,668.820 | 1,668.820 | 1,668.820 | 1,668.820 | 1.00% |
Jul 11, 2025 | 1,652.310 | 1,652.310 | 1,652.310 | 1,652.310 | -0.06% |
Jul 10, 2025 | 1,653.280 | 1,653.280 | 1,653.280 | 1,653.280 | 1.46% |
Jul 09, 2025 | 1,629.510 | 1,629.510 | 1,629.510 | 1,629.510 | 0.20% |
Jul 08, 2025 | 1,626.180 | 1,626.180 | 1,626.180 | 1,626.180 | 1.93% |
Jul 07, 2025 | 1,595.410 | 1,595.410 | 1,595.410 | 1,595.410 | 0.07% |
Jul 04, 2025 | 1,594.230 | 1,594.230 | 1,594.230 | 1,594.230 | -1.91% |
Jul 03, 2025 | 1,625.280 | 1,625.280 | 1,625.280 | 1,625.280 | 1.55% |
Jul 02, 2025 | 1,600.550 | 1,600.550 | 1,600.550 | 1,600.550 | -0.43% |
Jul 01, 2025 | 1,607.500 | 1,607.500 | 1,607.500 | 1,607.500 | 0.37% |
Highest: 1,697.150 | Lowest: 1,594.230 | Difference: 102.920 | Average: 1,651.190 | Change %: 5.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review