
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,063.340 | 1,063.340 | 1,063.340 | 1,063.340 | -0.08% |
Apr 23, 2025 | 1,064.160 | 1,064.160 | 1,064.160 | 1,063.450 | 0.07% |
Apr 22, 2025 | 1,063.450 | 1,063.450 | 1,063.450 | 1,063.450 | -0.16% |
Apr 21, 2025 | 1,065.140 | 1,065.140 | 1,065.140 | 1,065.140 | 0.10% |
Apr 18, 2025 | 1,064.110 | 1,064.110 | 1,064.110 | 1,064.110 | 0.16% |
Apr 17, 2025 | 1,062.360 | 1,062.360 | 1,062.360 | 1,062.360 | -0.15% |
Apr 16, 2025 | 1,063.980 | 1,063.980 | 1,063.980 | 1,063.980 | 0.22% |
Apr 15, 2025 | 1,061.620 | 1,061.620 | 1,061.620 | 1,061.620 | 0.16% |
Apr 14, 2025 | 1,059.970 | 1,059.970 | 1,059.970 | 1,059.970 | 0.04% |
Apr 11, 2025 | 1,059.530 | 1,059.530 | 1,059.530 | 1,059.530 | 0.05% |
Apr 10, 2025 | 1,058.970 | 1,058.970 | 1,058.970 | 1,058.970 | 0.06% |
Apr 09, 2025 | 1,058.310 | 1,058.310 | 1,058.310 | 1,058.310 | -0.20% |
Apr 08, 2025 | 1,060.440 | 1,060.440 | 1,060.440 | 1,060.440 | -0.16% |
Apr 07, 2025 | 1,062.130 | 1,062.130 | 1,062.130 | 1,062.130 | 0.26% |
Apr 04, 2025 | 1,059.350 | 1,059.350 | 1,059.350 | 1,059.350 | 0.31% |
Apr 03, 2025 | 1,056.050 | 1,056.050 | 1,056.050 | 1,056.050 | 0.15% |
Apr 02, 2025 | 1,054.480 | 1,054.480 | 1,054.480 | 1,054.480 | 0.10% |
Apr 01, 2025 | 1,053.430 | 1,053.430 | 1,053.430 | 1,053.430 | -0.08% |
Mar 31, 2025 | 1,054.300 | 1,054.300 | 1,054.300 | 1,054.300 | 0.33% |
Mar 28, 2025 | 1,050.860 | 1,050.860 | 1,050.860 | 1,050.860 | 0.00% |
Mar 27, 2025 | 1,050.830 | 1,050.830 | 1,050.830 | 1,050.830 | 0.07% |
Highest: 1,065.140 | Lowest: 1,050.830 | Difference: 14.310 | Average: 1,059.372 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review