
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,054.480 | 1,054.480 | 1,054.480 | 1,054.480 | 0.10% |
Apr 01, 2025 | 1,053.430 | 1,053.430 | 1,053.430 | 1,053.430 | -0.08% |
Mar 31, 2025 | 1,054.300 | 1,054.300 | 1,054.300 | 1,054.300 | 0.33% |
Mar 28, 2025 | 1,050.860 | 1,050.860 | 1,050.860 | 1,050.860 | 0.00% |
Mar 27, 2025 | 1,050.830 | 1,050.830 | 1,050.830 | 1,050.830 | 0.07% |
Mar 26, 2025 | 1,050.110 | 1,050.110 | 1,050.110 | 1,050.110 | -0.14% |
Mar 25, 2025 | 1,051.590 | 1,051.590 | 1,051.590 | 1,051.590 | -0.06% |
Mar 24, 2025 | 1,052.210 | 1,052.210 | 1,052.210 | 1,052.210 | -0.09% |
Mar 21, 2025 | 1,053.140 | 1,053.140 | 1,053.140 | 1,053.140 | -0.02% |
Mar 20, 2025 | 1,053.350 | 1,053.350 | 1,053.350 | 1,053.350 | 0.07% |
Mar 19, 2025 | 1,052.630 | 1,052.630 | 1,052.630 | 1,052.630 | -0.02% |
Mar 18, 2025 | 1,052.850 | 1,052.850 | 1,052.850 | 1,052.850 | 0.07% |
Mar 17, 2025 | 1,052.100 | 1,052.100 | 1,052.100 | 1,052.100 | 0.03% |
Mar 14, 2025 | 1,051.760 | 1,051.760 | 1,051.760 | 1,051.760 | -0.08% |
Mar 13, 2025 | 1,052.580 | 1,052.580 | 1,052.580 | 1,052.580 | -0.05% |
Mar 12, 2025 | 1,053.080 | 1,053.080 | 1,053.080 | 1,053.080 | -0.00% |
Mar 11, 2025 | 1,053.090 | 1,053.090 | 1,053.090 | 1,053.090 | 0.19% |
Mar 10, 2025 | 1,051.140 | 1,051.140 | 1,051.140 | 1,051.140 | -0.12% |
Mar 07, 2025 | 1,052.380 | 1,052.380 | 1,052.380 | 1,052.380 | 0.18% |
Mar 06, 2025 | 1,050.480 | 1,050.480 | 1,050.480 | 1,050.480 | -0.08% |
Mar 05, 2025 | 1,051.370 | 1,051.370 | 1,051.370 | 1,051.370 | -0.24% |
Mar 04, 2025 | 1,053.850 | 1,053.850 | 1,053.850 | 1,053.850 | -0.01% |
Highest: 1,054.480 | Lowest: 1,050.110 | Difference: 4.370 | Average: 1,052.346 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review