
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,227.440 | 1,227.440 | 1,227.440 | 1,227.440 | -0.06% |
Mar 12, 2025 | 1,228.150 | 1,228.150 | 1,228.150 | 1,228.150 | 0.45% |
Mar 11, 2025 | 1,222.660 | 1,222.660 | 1,222.660 | 1,222.660 | -0.21% |
Mar 10, 2025 | 1,225.220 | 1,225.220 | 1,225.220 | 1,225.220 | -0.06% |
Mar 07, 2025 | 1,225.990 | 1,225.990 | 1,225.990 | 1,225.990 | -0.03% |
Mar 06, 2025 | 1,226.360 | 1,226.360 | 1,226.360 | 1,226.360 | -0.04% |
Mar 05, 2025 | 1,226.880 | 1,226.880 | 1,226.880 | 1,226.880 | 0.46% |
Mar 04, 2025 | 1,221.310 | 1,221.310 | 1,221.310 | 1,221.310 | -0.19% |
Feb 28, 2025 | 1,223.630 | 1,223.630 | 1,223.630 | 1,223.630 | -0.93% |
Feb 27, 2025 | 1,235.140 | 1,235.140 | 1,235.140 | 1,235.140 | -0.08% |
Feb 26, 2025 | 1,236.140 | 1,236.140 | 1,236.140 | 1,236.140 | 0.34% |
Feb 25, 2025 | 1,231.980 | 1,231.980 | 1,231.980 | 1,231.980 | 0.37% |
Mar 13, 2025 | 1,227.440 | 1,227.440 | 1,227.440 | 1,227.440 | -0.06% |
Mar 12, 2025 | 1,228.150 | 1,228.150 | 1,228.150 | 1,228.150 | 0.45% |
Mar 11, 2025 | 1,222.660 | 1,222.660 | 1,222.660 | 1,222.660 | -0.21% |
Mar 10, 2025 | 1,225.220 | 1,225.220 | 1,225.220 | 1,225.220 | -0.06% |
Mar 07, 2025 | 1,225.990 | 1,225.990 | 1,225.990 | 1,225.990 | -0.03% |
Mar 06, 2025 | 1,226.360 | 1,226.360 | 1,226.360 | 1,226.360 | -0.04% |
Mar 05, 2025 | 1,226.880 | 1,226.880 | 1,226.880 | 1,226.880 | 0.46% |
Mar 04, 2025 | 1,221.310 | 1,221.310 | 1,221.310 | 1,221.310 | -0.19% |
Feb 28, 2025 | 1,223.630 | 1,223.630 | 1,223.630 | 1,223.630 | -0.93% |
Feb 27, 2025 | 1,235.140 | 1,235.140 | 1,235.140 | 1,235.140 | -0.08% |
Feb 26, 2025 | 1,236.140 | 1,236.140 | 1,236.140 | 1,236.140 | 0.34% |
Feb 25, 2025 | 1,231.980 | 1,231.980 | 1,231.980 | 1,231.980 | -0.03% |
Feb 24, 2025 | 1,232.400 | 1,232.400 | 1,232.400 | 1,232.400 | -0.13% |
Feb 21, 2025 | 1,233.980 | 1,233.980 | 1,233.980 | 1,233.980 | 0.29% |
Feb 20, 2025 | 1,230.440 | 1,230.440 | 1,230.440 | 1,230.440 | -0.35% |
Feb 19, 2025 | 1,234.790 | 1,234.790 | 1,234.790 | 1,234.790 | 0.17% |
Feb 18, 2025 | 1,232.660 | 1,232.660 | 1,232.660 | 1,232.660 | 0.46% |
Feb 17, 2025 | 1,226.970 | 1,226.970 | 1,226.970 | 1,226.970 | 0.22% |
Highest: 1,236.140 | Lowest: 1,221.310 | Difference: 14.830 | Average: 1,228.435 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review