
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,570.160 | 1,570.160 | 1,571.990 | 1,570.160 | -0.12% |
Aug 28, 2025 | 1,571.990 | 1,571.990 | 1,571.990 | 1,571.990 | 0.24% |
Aug 27, 2025 | 1,568.250 | 1,568.250 | 1,568.250 | 1,559.940 | 0.53% |
Aug 26, 2025 | 1,559.940 | 1,559.940 | 1,559.940 | 1,559.940 | -0.94% |
Aug 25, 2025 | 1,574.720 | 1,574.720 | 1,574.720 | 1,574.720 | 1.35% |
Aug 22, 2025 | 1,553.720 | 1,553.720 | 1,553.720 | 1,553.720 | 1.25% |
Aug 21, 2025 | 1,534.480 | 1,534.480 | 1,534.480 | 1,534.480 | 0.55% |
Aug 20, 2025 | 1,526.150 | 1,526.150 | 1,526.150 | 1,526.150 | -0.79% |
Aug 19, 2025 | 1,538.270 | 1,538.270 | 1,538.270 | 1,538.270 | -1.06% |
Aug 18, 2025 | 1,554.790 | 1,554.790 | 1,554.790 | 1,554.790 | -1.39% |
Aug 14, 2025 | 1,576.750 | 1,576.750 | 1,576.750 | 1,576.750 | -0.03% |
Aug 13, 2025 | 1,577.290 | 1,577.290 | 1,577.290 | 1,577.290 | 1.22% |
Aug 12, 2025 | 1,558.290 | 1,558.290 | 1,569.790 | 1,558.290 | -0.73% |
Aug 11, 2025 | 1,569.790 | 1,569.790 | 1,569.790 | 1,569.790 | -0.15% |
Aug 08, 2025 | 1,572.150 | 1,572.150 | 1,572.150 | 1,572.150 | -0.66% |
Aug 07, 2025 | 1,582.640 | 1,582.640 | 1,582.640 | 1,566.960 | 1.00% |
Aug 06, 2025 | 1,566.960 | 1,566.960 | 1,566.960 | 1,566.960 | -0.20% |
Aug 05, 2025 | 1,570.120 | 1,570.120 | 1,570.120 | 1,570.120 | 1.59% |
Aug 04, 2025 | 1,545.500 | 1,545.500 | 1,545.500 | 1,545.500 | 0.81% |
Aug 01, 2025 | 1,533.010 | 1,533.010 | 1,533.010 | 1,533.010 | -3.58% |
Highest: 1,582.640 | Lowest: 1,526.150 | Difference: 56.490 | Average: 1,560.249 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review