
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,570.480 | 1,570.480 | 1,570.480 | 1,570.480 | 0.24% |
Aug 27, 2025 | 1,566.740 | 1,566.740 | 1,566.740 | 1,558.430 | 0.53% |
Aug 26, 2025 | 1,558.430 | 1,558.430 | 1,558.430 | 1,558.430 | -0.94% |
Aug 25, 2025 | 1,573.190 | 1,573.190 | 1,573.190 | 1,573.190 | 1.35% |
Aug 22, 2025 | 1,552.210 | 1,552.210 | 1,552.210 | 1,552.210 | 1.25% |
Aug 21, 2025 | 1,532.980 | 1,532.980 | 1,532.980 | 1,532.980 | 0.55% |
Aug 20, 2025 | 1,524.650 | 1,524.650 | 1,524.650 | 1,524.650 | -0.79% |
Aug 19, 2025 | 1,536.750 | 1,536.750 | 1,536.750 | 1,536.750 | -1.06% |
Aug 18, 2025 | 1,553.240 | 1,553.240 | 1,553.240 | 1,553.240 | -1.39% |
Aug 14, 2025 | 1,575.170 | 1,575.170 | 1,575.170 | 1,575.170 | -0.03% |
Aug 13, 2025 | 1,575.680 | 1,575.680 | 1,575.680 | 1,575.680 | 1.22% |
Aug 12, 2025 | 1,556.700 | 1,556.700 | 1,556.700 | 1,556.700 | -0.73% |
Aug 11, 2025 | 1,568.170 | 1,568.170 | 1,568.170 | 1,568.170 | -0.15% |
Aug 08, 2025 | 1,570.520 | 1,570.520 | 1,570.520 | 1,570.520 | -0.66% |
Aug 07, 2025 | 1,580.980 | 1,580.980 | 1,580.980 | 1,580.980 | 1.00% |
Aug 06, 2025 | 1,565.320 | 1,565.320 | 1,565.320 | 1,565.320 | -0.20% |
Aug 05, 2025 | 1,568.470 | 1,568.470 | 1,568.470 | 1,568.470 | 1.59% |
Aug 04, 2025 | 1,543.870 | 1,543.870 | 1,543.870 | 1,543.870 | 0.81% |
Aug 01, 2025 | 1,531.390 | 1,531.390 | 1,531.390 | 1,531.390 | -3.58% |
Jul 31, 2025 | 1,588.200 | 1,588.200 | 1,588.200 | 1,588.200 | 0.28% |
Highest: 1,588.200 | Lowest: 1,524.650 | Difference: 63.550 | Average: 1,559.657 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review