
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,588.200 | 1,588.200 | 1,588.200 | 1,588.200 | 0.28% |
Jul 30, 2025 | 1,583.760 | 1,583.760 | 1,583.760 | 1,583.760 | 0.51% |
Jul 29, 2025 | 1,575.760 | 1,575.760 | 1,575.760 | 1,562.150 | 0.87% |
Jul 28, 2025 | 1,562.150 | 1,562.150 | 1,562.150 | 1,562.150 | 0.80% |
Jul 25, 2025 | 1,549.710 | 1,549.710 | 1,549.710 | 1,549.710 | 0.36% |
Jul 24, 2025 | 1,544.170 | 1,544.170 | 1,544.170 | 1,544.170 | 0.36% |
Jul 23, 2025 | 1,538.670 | 1,538.670 | 1,538.670 | 1,538.670 | 0.28% |
Jul 22, 2025 | 1,534.330 | 1,534.330 | 1,534.330 | 1,534.330 | -1.43% |
Jul 21, 2025 | 1,556.590 | 1,556.590 | 1,556.590 | 1,556.590 | 0.93% |
Jul 18, 2025 | 1,542.290 | 1,542.290 | 1,542.290 | 1,542.290 | -0.20% |
Jul 17, 2025 | 1,545.310 | 1,545.310 | 1,545.310 | 1,545.310 | 0.07% |
Jul 16, 2025 | 1,544.180 | 1,544.180 | 1,544.180 | 1,544.180 | -0.49% |
Jul 15, 2025 | 1,551.830 | 1,551.830 | 1,551.830 | 1,551.830 | 0.79% |
Jul 14, 2025 | 1,539.730 | 1,539.730 | 1,539.730 | 1,539.730 | 0.83% |
Jul 11, 2025 | 1,527.000 | 1,527.000 | 1,527.000 | 1,527.000 | -0.62% |
Jul 10, 2025 | 1,536.520 | 1,536.520 | 1,536.520 | 1,536.520 | 1.35% |
Jul 09, 2025 | 1,516.100 | 1,516.100 | 1,516.100 | 1,516.100 | 0.34% |
Jul 08, 2025 | 1,510.910 | 1,510.910 | 1,510.910 | 1,510.910 | 1.90% |
Jul 07, 2025 | 1,482.740 | 1,482.740 | 1,482.740 | 1,482.740 | 0.37% |
Jul 04, 2025 | 1,477.220 | 1,477.220 | 1,477.220 | 1,477.220 | -2.25% |
Jul 03, 2025 | 1,511.240 | 1,511.240 | 1,511.240 | 1,511.240 | 0.84% |
Jul 02, 2025 | 1,498.650 | 1,498.650 | 1,512.670 | 1,498.650 | -0.93% |
Highest: 1,588.200 | Lowest: 1,477.220 | Difference: 110.980 | Average: 1,537.139 | Change %: 4.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review