Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,043.710 | 1,043.710 | 1,043.710 | 1,043.710 | 0.04% |
May 22, 2024 | 1,043.280 | 1,043.280 | 1,043.280 | 1,043.280 | 0.06% |
May 21, 2024 | 1,042.690 | 1,042.690 | 1,042.690 | 1,042.690 | 0.04% |
May 20, 2024 | 1,042.250 | 1,042.250 | 1,042.250 | 1,042.250 | -0.15% |
May 17, 2024 | 1,043.770 | 1,043.770 | 1,043.770 | 1,043.770 | 0.04% |
May 16, 2024 | 1,043.340 | 1,043.340 | 1,043.340 | 1,043.340 | 0.32% |
May 14, 2024 | 1,040.020 | 1,040.020 | 1,040.020 | 1,040.020 | 0.04% |
May 13, 2024 | 1,039.580 | 1,039.580 | 1,039.580 | 1,039.580 | -0.04% |
May 10, 2024 | 1,040.040 | 1,040.040 | 1,040.040 | 1,040.040 | 0.12% |
May 09, 2024 | 1,038.790 | 1,038.790 | 1,038.790 | 1,038.790 | -0.11% |
May 08, 2024 | 1,039.920 | 1,039.920 | 1,039.920 | 1,039.920 | 0.03% |
May 07, 2024 | 1,039.650 | 1,039.650 | 1,039.650 | 1,039.650 | 0.26% |
May 03, 2024 | 1,036.940 | 1,036.940 | 1,036.940 | 1,036.940 | 0.14% |
May 02, 2024 | 1,035.480 | 1,035.480 | 1,035.480 | 1,035.480 | 0.08% |
Apr 30, 2024 | 1,034.690 | 1,034.690 | 1,034.690 | 1,034.690 | 0.17% |
Apr 29, 2024 | 1,032.960 | 1,032.960 | 1,032.960 | 1,032.960 | -0.02% |
Apr 26, 2024 | 1,033.140 | 1,033.140 | 1,033.140 | 1,033.140 | 0.09% |
Apr 25, 2024 | 1,032.230 | 1,032.230 | 1,032.230 | 1,032.230 | -0.18% |
Apr 24, 2024 | 1,034.070 | 1,034.070 | 1,034.070 | 1,034.070 | -0.05% |
Highest: 1,043.770 | Lowest: 1,032.230 | Difference: 11.540 | Average: 1,038.766 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review