
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 107.123 | 107.123 | 107.123 | 107.082 | 0.04% |
Aug 20, 2025 | 107.082 | 107.141 | 107.173 | 107.082 | -0.08% |
Aug 19, 2025 | 107.173 | 107.232 | 107.232 | 107.173 | 384.23% |
Aug 18, 2025 | 22.133 | 22.133 | 107.125 | 22.133 | -79.36% |
Aug 15, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.15% |
Aug 14, 2025 | 107.093 | 107.093 | 107.093 | 106.982 | 0.06% |
Aug 13, 2025 | 107.034 | 107.041 | 107.041 | 106.973 | 0.06% |
Aug 12, 2025 | 106.973 | 107.032 | 107.032 | 106.873 | 0.04% |
Aug 11, 2025 | 106.932 | 106.932 | 106.932 | 106.932 | 0.01% |
Aug 08, 2025 | 106.923 | 106.923 | 106.923 | 106.592 | 0.26% |
Aug 07, 2025 | 106.650 | 106.650 | 106.650 | 106.550 | 0.09% |
Aug 06, 2025 | 106.550 | 106.609 | 106.609 | 106.550 | -0.01% |
Aug 05, 2025 | 106.565 | 106.609 | 106.609 | 106.509 | -0.00% |
Aug 04, 2025 | 106.567 | 106.567 | 106.567 | 106.419 | 0.01% |
Aug 01, 2025 | 106.554 | 106.554 | 106.554 | 106.515 | -0.02% |
Jul 31, 2025 | 106.574 | 106.574 | 106.574 | 106.361 | 0.20% |
Jul 30, 2025 | 106.361 | 106.420 | 106.420 | 106.147 | 0.20% |
Jul 29, 2025 | 106.147 | 106.205 | 106.206 | 106.147 | -0.11% |
Jul 28, 2025 | 106.264 | 106.264 | 106.288 | 106.229 | -0.02% |
Highest: 107.250 | Lowest: 22.133 | Difference: 85.117 | Average: 102.313 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review