
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 106.574 | 106.574 | 106.574 | 106.361 | 0.20% |
Jul 30, 2025 | 106.361 | 106.420 | 106.420 | 106.147 | 0.20% |
Jul 29, 2025 | 106.147 | 106.205 | 106.206 | 106.147 | -0.11% |
Jul 28, 2025 | 106.264 | 106.264 | 106.288 | 106.229 | -0.02% |
Jul 25, 2025 | 106.288 | 106.288 | 106.288 | 106.288 | -0.05% |
Jul 24, 2025 | 106.343 | 106.343 | 106.343 | 106.085 | 0.24% |
Jul 23, 2025 | 106.085 | 106.144 | 106.144 | 106.070 | 0.01% |
Jul 22, 2025 | 106.070 | 106.128 | 106.128 | 106.070 | -0.06% |
Jul 21, 2025 | 106.136 | 106.136 | 106.320 | 106.136 | -0.23% |
Jul 18, 2025 | 106.378 | 106.378 | 106.378 | 106.174 | 0.14% |
Jul 17, 2025 | 106.233 | 106.233 | 106.270 | 106.233 | -0.04% |
Jul 16, 2025 | 106.270 | 106.329 | 106.329 | 106.266 | 0.00% |
Jul 15, 2025 | 106.266 | 106.324 | 106.327 | 106.266 | -0.05% |
Jul 14, 2025 | 106.323 | 106.323 | 106.342 | 106.284 | -0.02% |
Jul 11, 2025 | 106.342 | 106.342 | 106.342 | 106.342 | -0.01% |
Jul 10, 2025 | 106.348 | 106.407 | 106.445 | 106.348 | -0.09% |
Jul 09, 2025 | 106.445 | 106.504 | 106.562 | 106.445 | -0.11% |
Jul 08, 2025 | 106.562 | 106.621 | 106.687 | 106.562 | -0.17% |
Jul 07, 2025 | 106.746 | 106.746 | 106.746 | 106.633 | 0.05% |
Jul 04, 2025 | 106.691 | 106.691 | 106.691 | 106.437 | 12.22% |
Highest: 106.746 | Lowest: 106.070 | Difference: 0.676 | Average: 106.344 | Change %: 12.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review