
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.14% |
May 30, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.04% |
May 29, 2025 | 1.753 | 1.753 | 1.753 | 1.750 | 0.18% |
May 28, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.03% |
May 27, 2025 | 1.751 | 1.751 | 1.751 | 1.738 | 0.75% |
May 26, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.07% |
May 23, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.14% |
May 22, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.23% |
May 21, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.43% |
May 20, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.58% |
May 19, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.12% |
May 16, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.78% |
May 15, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.22% |
May 14, 2025 | 1.706 | 1.706 | 1.706 | 1.705 | 0.05% |
May 13, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.05% |
May 12, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.17% |
May 09, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.29% |
May 08, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.14% |
May 07, 2025 | 1.701 | 1.701 | 1.701 | 1.699 | 0.15% |
May 06, 2025 | 1.699 | 1.699 | 1.707 | 1.699 | -0.48% |
May 05, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.56% |
Highest: 1.753 | Lowest: 1.699 | Difference: 0.055 | Average: 1.725 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review