
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.79% |
Jun 23, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.28% |
Jun 20, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.22% |
Jun 19, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.14% |
Jun 18, 2025 | 1.774 | 1.774 | 1.774 | 1.768 | 0.35% |
Jun 17, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.09% |
Jun 16, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.17% |
Jun 13, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.21% |
Jun 12, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.11% |
Jun 11, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.06% |
Jun 10, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.98% |
Jun 06, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.21% |
Jun 05, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.15% |
Jun 04, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.41% |
Jun 03, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.51% |
Jun 02, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.14% |
May 30, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.04% |
May 29, 2025 | 1.753 | 1.753 | 1.753 | 1.750 | 0.18% |
May 28, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.03% |
May 27, 2025 | 1.751 | 1.751 | 1.751 | 1.738 | 0.75% |
May 26, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.07% |
Highest: 1.790 | Lowest: 1.738 | Difference: 0.052 | Average: 1.766 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review