
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.78% |
Jun 23, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.27% |
Jun 20, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.22% |
Jun 19, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.14% |
Jun 18, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.35% |
Jun 17, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.09% |
Jun 16, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.16% |
Jun 13, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.21% |
Jun 12, 2025 | 1.397 | 1.397 | 1.399 | 1.397 | -0.11% |
Jun 11, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.07% |
Jun 10, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.98% |
Jun 06, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.20% |
Jun 05, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.15% |
Jun 04, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.40% |
Jun 03, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.50% |
Jun 02, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.14% |
May 30, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -0.04% |
May 29, 2025 | 1.379 | 1.379 | 1.379 | 1.377 | 0.18% |
May 28, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
May 27, 2025 | 1.377 | 1.377 | 1.377 | 1.367 | 0.75% |
May 26, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.07% |
Highest: 1.408 | Lowest: 1.367 | Difference: 0.041 | Average: 1.389 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review