Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.63% |
Nov 22, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.32% |
Nov 21, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.19% |
Nov 20, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.06% |
Nov 19, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.51% |
Nov 18, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.25% |
Nov 15, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -1.44% |
Nov 14, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.93% |
Nov 13, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.86% |
Nov 12, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.55% |
Nov 11, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.31% |
Nov 08, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.24% |
Nov 07, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.31% |
Nov 06, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.49% |
Nov 05, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 1.42% |
Nov 04, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.19% |
Nov 01, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.12% |
Oct 31, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -1.16% |
Oct 30, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.85% |
Oct 29, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
Highest: 16.470 | Lowest: 15.690 | Difference: 0.780 | Average: 16.095 | Change %: -3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review